Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,177,884,732,920 ||| Volume (24h): R$ 816,465,475,898 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 92 90 | 2024-04-19 92 | 2024-04-20 | -2 88 | 2024-04-21 | +4 89 | 2024-04-22 | -1 92 | 2024-04-23 | -3 90 | 2024-04-24 | +2 92 | 2024-04-25 | -2 -2 | JasmyCoin (JASMY) | R$ 0.10 $0.02 | -0.96% 2.22% | 0.000000293749 | R$ 275,914,511 R$ 4,819,811,733 | 0.03% 0.04% | 49,299,999,677 50,000,000,000  | $47.56 $48.23 | |
JASMY/AUD - A$ 0.03 JASMY/BGN - 0.03 лв. JASMY/BRL - R$ 0.10 JASMY/CAD - C$ 0.03 JASMY/CHF - Fr. 0.02 JASMY/CNY - CN¥ 0.14 JASMY/CZK - Kč 0.45 JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02 JASMY/GBP - £ 0.02 JASMY/HKD - HK$ 0.15 JASMY/HRK - kn 0.13 JASMY/HUF - Ft 6.99 JASMY/IDR - Rp 308 JASMY/ILS - ₪ 0.07 JASMY/INR - ₹ 1.58
JASMY/JPY - ¥ 2.95 JASMY/KRW - ₩ 26.13 JASMY/MXN - Mex$ 0.32 JASMY/MYR - RM 0.09 JASMY/NOK - kr 0.21 JASMY/NZD - NZ$ 0.03 JASMY/PHP - ₱ 1.10 JASMY/PLN - zł 0.08
JASMY/RON - lei 0.09 JASMY/RUB - ₽ 1.77 JASMY/SEK - kr 0.21 JASMY/SGD - S$ 0.03 JASMY/THB - ฿ 0.71 JASMY/TRY - ₺ 0.62 JASMY/USD - $ 0.02 JASMY/ZAR - R 0.36
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 92 2024-04-25 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -0.96% 2.22% | 0.000000293749 | R$ 275,914,511 R$ 4,819,811,733 | 0.03% 0.04% | 49,299,999,677 | 90 2024-04-24 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -5.69% 6.04% | 0.000000297425 | R$ 334,131,161 R$ 4,837,873,353 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-23 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -2.28% 11.75% | 0.000000305327 | R$ 326,492,637 R$ 5,164,827,124 | 0.05% 0.04% | 49,299,999,677 | 89 2024-04-22 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 3.17% 16.02% | 0.000000310207 | R$ 362,965,380 R$ 5,347,594,537 | 0.05% 0.04% | 49,299,999,677 | 88 2024-04-21 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 2.16% 2.55% | 0.000000309675 | R$ 413,415,859 R$ 5,186,558,841 | 0.07% 0.04% | 49,299,999,677 | 92 2024-04-20 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 7.70% -1.58% | 0.000000303604 | R$ 271,179,232 R$ 5,054,750,694 | 0.04% 0.04% | 49,299,999,677 | 90 2024-04-19 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -1.09% -6.19% | 0.000000285637 | R$ 420,383,863 R$ 4,724,020,811 | 0.04% 0.04% | 49,299,999,677 | 89 2024-04-18 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 2.47% -20.28% | 0.000000291186 | R$ 337,668,755 R$ 4,767,861,169 | 0.04% 0.04% | 49,299,999,677 | 90 2024-04-17 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -0.48% -17.41% | 0.000000294242 | R$ 416,130,300 R$ 4,704,029,645 | 0.04% 0.04% | 49,299,999,677 | 92 2024-04-16 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | 1.84% -12.23% | 0.000000284611 | R$ 642,520,902 R$ 4,638,257,100 | 0.06% 0.04% | 49,299,999,677 | 91 2024-04-15 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -9.17% -18.25% | 0.000000280602 | R$ 796,765,944 R$ 4,495,562,897 | 0.07% 0.04% | 49,299,999,677 | 89 2024-04-14 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -1.81% -1.68% | 0.000000298146 | R$ 1,178,988,442 R$ 4,949,206,700 | 0.09% 0.04% | 49,299,999,677 | 81 2024-04-13 | R$ 0.10 | R$ 0.12 | R$ 0.09 | R$ 0.10 | 2.74% 4.24% | 0.000000311322 | R$ 2,082,388,566 R$ 5,051,995,631 | 0.14% 0.04% | 49,299,999,677 | 95 2024-04-12 | R$ 0.12 | R$ 0.12 | R$ 0.09 | R$ 0.10 | -15.82% 2.43% | 0.000000289768 | R$ 1,376,763,422 R$ 4,891,530,196 | 0.11% 0.04% | 49,299,999,677 | 92 2024-04-11 | R$ 0.11 | R$ 0.13 | R$ 0.11 | R$ 0.12 | 6.11% 20.59% | 0.000000330598 | R$ 2,141,689,722 R$ 5,790,410,775 | 0.27% 0.04% | 49,299,999,677 | 95 2024-04-10 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 5.58% 15.97% | 0.000000309891 | R$ 730,167,451 R$ 5,396,250,198 | 0.08% 0.04% | 49,299,999,677 | 97 2024-04-09 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -5.14% 8.75% | 0.000000298813 | R$ 599,284,016 R$ 5,121,477,011 | 0.06% 0.04% | 49,299,999,677 | 97 2024-04-08 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 9.24% 5.72% | 0.000000304166 | R$ 830,942,605 R$ 5,432,808,602 | 0.09% 0.04% | 49,299,999,677 | 101 2024-04-07 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 3.99% -8.11% | 0.000000287669 | R$ 319,676,465 R$ 4,962,212,479 | 0.05% 0.04% | 49,299,999,677 | 103 2024-04-06 | R$ 0.10 | R$ 0.10 | R$ 0.10 | R$ 0.10 | 1.50% -8.25% | 0.000000278846 | R$ 185,928,881 R$ 4,809,570,859 | 0.03% 0.03% | 49,299,999,677 | 100 2024-04-05 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -1.06% -9.15% | 0.000000279913 | R$ 285,830,077 R$ 4,744,230,805 | 0.03% 0.03% | 49,299,999,677 | 102 2024-04-04 | R$ 0.09 | R$ 0.10 | R$ 0.09 | R$ 0.10 | 1.62% -12.64% | 0.000000281397 | R$ 340,831,966 R$ 4,750,964,280 | 0.04% 0.03% | 49,299,999,677 | 100 2024-04-03 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -1.51% -11.39% | 0.000000286731 | R$ 401,600,975 R$ 4,741,131,306 | 0.04% 0.04% | 49,299,999,677 | 101 2024-04-02 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.10 | -6.70% -14.47% | 0.000000290875 | R$ 503,426,652 R$ 4,762,877,701 | 0.04% 0.04% | 49,299,999,677 | 100 2024-04-01 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -5.61% -4.24% | 0.000000295519 | R$ 403,105,180 R$ 5,096,140,222 | 0.04% 0.04% | 49,299,999,677 | 100 2024-03-31 | R$ 0.11 | R$ 0.11 | R$ 0.11 | R$ 0.11 | 3.36% 3.34% | 0.000000306475 | R$ 439,905,093 R$ 5,399,646,584 | 0.07% 0.04% | 49,299,999,677 | 100 2024-03-30 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 1.09% 3.50% | 0.000000303675 | R$ 370,769,826 R$ 5,233,701,736 | 0.06% 0.04% | 49,299,999,677 | 99 2024-03-29 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | -3.42% 0.72% | 0.000000299482 | R$ 368,226,487 R$ 5,176,641,891 | 0.04% 0.04% | 49,299,999,677 | 98 2024-03-28 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 1.68% 2.90% | 0.000000306556 | R$ 479,589,514 R$ 5,334,279,450 | 0.05% 0.04% | 49,299,999,677 | 97 2024-03-27 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | -4.82% 13.77% | 0.000000307011 | R$ 615,094,700 R$ 5,231,091,262 | 0.06% 0.04% | 49,299,999,677 |
|