CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,693,096,187,898 ||| Volume (24h): R$ 546,093,802,125 ||| Número de Moedas: 702

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
154 Jito (JTO)R$ 17.71
$3.49		-2.08%
8.96%		 0.0000551712R$ 711,333,388 
R$ 2,149,611,642 		0.13%
0.02% 		 121,347,631 
1,000,000,000 		$21.52
$177.33
JTO Jito =
BRL

JTO/AUD - A$ 5.29
JTO/BGN - 6.35 лв.
JTO/BRL - R$ 17.71
JTO/CAD - C$ 4.77
JTO/CHF - Fr. 3.16
JTO/CNY - CN¥ 25.28
JTO/CZK - Kč 81.27
JTO/DKK - kr. 24.20
JTO/EUR - € 3.24
JTO/GBP - £ 2.78
JTO/HKD - HK$ 27.28
JTO/HRK - kn 24.73
JTO/HUF - Ft 1,264.12
JTO/IDR - Rp 55,768
JTO/ILS - ₪ 12.98
JTO/INR - ₹ 291.19
JTO/JPY - ¥ 534.52
JTO/KRW - ₩ 4,735.76
JTO/MXN - Mex$ 59.27
JTO/MYR - RM 16.55
JTO/NOK - kr 38.01
JTO/NZD - NZ$ 5.81
JTO/PHP - ₱ 199.28
JTO/PLN - zł 14.04
JTO/RON - lei 16.14
JTO/RUB - ₽ 319.91
JTO/SEK - kr 37.67
JTO/SGD - S$ 4.71
JTO/THB - ฿ 128.52
JTO/TRY - ₺ 112.99
JTO/USD - $ 3.49
JTO/ZAR - R 64.64
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
154
2024-05-05		R$ 17.93R$ 17.93R$ 17.71R$ 17.71-2.08%
8.96%		 0.0000551712R$ 711,333,388 
R$ 2,149,611,642 		0.13%
0.02%		  121,347,631 
156
2024-05-04		R$ 17.69R$ 18.88R$ 17.69R$ 17.951.92%
12.36%		 0.0000553544R$ 748,599,484 
R$ 2,177,575,824 		0.14%
0.02%		  121,319,853 
161
2024-05-03		R$ 18.12R$ 18.53R$ 17.74R$ 17.82-3.36%
11.36%		 0.0000554496R$ 742,644,845 
R$ 2,161,057,815 		0.10%
0.02%		  121,292,076 
144
2024-05-02		R$ 16.79R$ 19.11R$ 16.54R$ 18.7413.18%
13.10%		 0.0000607898R$ 1,194,247,003 
R$ 2,272,364,633 		0.16%
0.02%		  121,264,298 
158
2024-05-01		R$ 16.06R$ 16.85R$ 14.75R$ 16.853.13%
0.93%		 0.0000560723R$ 767,774,955 
R$ 2,043,232,905 		0.07%
0.02%		  121,236,520 
164
2024-04-30		R$ 16.20R$ 16.70R$ 15.17R$ 16.104.18%
-7.32%		 0.000052293R$ 878,672,845 
R$ 1,951,466,895 		0.10%
0.02%		  121,208,742 
169
2024-04-29		R$ 15.83R$ 15.92R$ 15.33R$ 15.81-0.53%
-15.75%		 0.0000483553R$ 279,810,427 
R$ 1,915,334,821 		0.04%
0.01%		  121,180,964 
172
2024-04-28		R$ 16.12R$ 16.69R$ 16.08R$ 16.110.04%
-18.06%		 0.0000495172R$ 250,665,071 
R$ 1,952,323,796 		0.05%
0.02%		  121,153,187 
170
2024-04-27		R$ 16.09R$ 16.22R$ 15.26R$ 16.10-0.99%
-15.38%		 0.0000497676R$ 346,578,290 
R$ 1,949,582,820 		0.06%
0.02%		  121,125,409 
170
2024-04-26		R$ 16.36R$ 16.65R$ 16.23R$ 16.41-1.18%
-12.56%		 0.0000496519R$ 344,260,968 
R$ 1,987,274,137 		0.06%
0.02%		  121,097,631 
170
2024-04-25		R$ 16.57R$ 16.91R$ 16.19R$ 16.55-0.03%
1.48%		 0.0000496716R$ 417,763,733 
R$ 2,003,978,049 		0.05%
0.02%		  121,069,853 
171
2024-04-24		R$ 17.17R$ 17.55R$ 16.24R$ 16.24-5.47%
14.25%		 0.0000493639R$ 459,267,827 
R$ 1,962,815,255 		0.05%
0.02%		  120,860,576 
171
2024-04-23		R$ 18.99R$ 18.99R$ 17.30R$ 17.30-8.66%
26.46%		 0.0000504667R$ 593,415,494 
R$ 2,090,863,223 		0.09%
0.02%		  120,832,798 
166
2024-04-22		R$ 20.01R$ 20.25R$ 18.99R$ 18.99-5.55%
34.46%		 0.0000545445R$ 570,256,326 
R$ 2,293,864,022 		0.08%
0.02%		  120,805,020 
151
2024-04-21		R$ 19.68R$ 21.52R$ 19.32R$ 20.111.79%
36.69%		 0.0000593172R$ 896,300,387 
R$ 2,428,271,598 		0.16%
0.02%		  120,777,242 
157
2024-04-20		R$ 18.97R$ 20.01R$ 18.81R$ 19.381.95%
31.27%		 0.0000575875R$ 854,409,460 
R$ 2,340,514,293 		0.14%
0.02%		  120,749,464 
156
2024-04-19		R$ 16.76R$ 19.40R$ 15.99R$ 19.1115.00%
7.36%		 0.0000565992R$ 1,042,758,336 
R$ 2,239,219,039 		0.09%
0.02%		  117,197,247 
172
2024-04-18		R$ 14.42R$ 16.59R$ 14.25R$ 16.5914.73%
-14.89%		 0.0000498354R$ 643,098,767 
R$ 1,944,805,027 		0.07%
0.02%		  117,197,247 
182
2024-04-17		R$ 13.92R$ 14.83R$ 13.54R$ 14.654.55%
-28.47%		 0.0000449304R$ 477,000,617 
R$ 1,716,400,443 		0.05%
0.01%		  117,197,247 
194
2024-04-16		R$ 13.85R$ 13.85R$ 12.76R$ 13.85-1.09%
-31.65%		 0.0000417018R$ 381,058,033 
R$ 1,622,984,486 		0.04%
0.01%		  117,197,247 
186
2024-04-15		R$ 15.47R$ 15.56R$ 13.55R$ 13.82-3.98%
-33.25%		 0.0000426184R$ 562,249,428 
R$ 1,619,723,063 		0.05%
0.01%		  117,197,247 
183
2024-04-14		R$ 14.36R$ 15.24R$ 14.00R$ 14.3910.31%
-25.91%		 0.0000441289R$ 758,761,737 
R$ 1,686,945,248 		0.06%
0.01%		  117,197,247 
184
2024-04-13		R$ 17.46R$ 17.62R$ 13.05R$ 13.05-24.95%
-33.06%		 0.0000405311R$ 1,129,945,447 
R$ 1,529,206,008 		0.07%
0.01%		  117,197,247 
170
2024-04-12		R$ 19.06R$ 19.27R$ 16.41R$ 17.18-10.18%
-16.10%		 0.0000503608R$ 812,748,115 
R$ 2,014,003,326 		0.06%
0.02%		  117,197,247 
179
2024-04-11		R$ 19.31R$ 19.62R$ 18.95R$ 18.98-3.29%
-13.66%		 0.0000533267R$ 400,986,892 
R$ 2,224,162,576 		0.05%
0.02%		  117,197,247 
178
2024-04-10		R$ 19.22R$ 19.47R$ 18.04R$ 19.400.18%
-24.05%		 0.000054893R$ 671,454,733 
R$ 2,273,238,894 		0.07%
0.02%		  117,197,247 
179
2024-04-09		R$ 20.66R$ 20.94R$ 19.08R$ 19.64-3.40%
-4.47%		 0.0000564475R$ 719,653,830 
R$ 2,301,353,151 		0.07%
0.02%		  117,197,247 
180
2024-04-08		R$ 19.36R$ 21.54R$ 18.92R$ 20.356.44%
-10.56%		 0.0000559861R$ 930,127,061 
R$ 2,384,401,017 		0.10%
0.02%		  117,197,247 
180
2024-04-07		R$ 19.33R$ 20.37R$ 19.23R$ 19.23-0.32%
-0.91%		 0.0000549588R$ 604,599,714 
R$ 2,253,671,009 		0.10%
0.02%		  117,197,247 
174
2024-04-06		R$ 19.85R$ 20.69R$ 19.29R$ 19.62-1.78%
20.97%		 0.0000560715R$ 615,744,687 
R$ 2,299,082,434 		0.10%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0076 s