|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,120,509,427,091 ||| Volume (24h): R$ 791,698,392,811 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 291 |  JOE (JOE) | R$ 2.81
$0.55 | 2.55%
7.78% | 0.00000844665 | R$ 44,777,826
R$ 1,011,642,770 | 0.01%
0.01% | 359,673,634
464,573,155 | $9.96
$12.86 | |
JOE/AUD - A$ 0.84
JOE/BGN - 0.99 лв.
JOE/BRL - R$ 2.81
JOE/CAD - C$ 0.74
JOE/CHF - Fr. 0.50
JOE/CNY - CN¥ 3.95
JOE/CZK - Kč 12.79
JOE/DKK - kr. 3.79
JOE/EUR - € 0.51
JOE/GBP - £ 0.44
JOE/HKD - HK$ 4.27
JOE/HRK - kn 3.86
JOE/HUF - Ft 199.66
JOE/IDR - Rp 8,846
JOE/ILS - ₪ 2.07
JOE/INR - ₹ 45.41
JOE/JPY - ¥ 84.80
JOE/KRW - ₩ 750.02
JOE/MXN - Mex$ 9.38
JOE/MYR - RM 2.60
JOE/NOK - kr 5.98
JOE/NZD - NZ$ 0.91
JOE/PHP - ₱ 31.53
JOE/PLN - zł 2.19
JOE/RON - lei 2.53
JOE/RUB - ₽ 50.30
JOE/SEK - kr 5.93
JOE/SGD - S$ 0.74
JOE/THB - ฿ 20.18
JOE/TRY - ₺ 17.73
JOE/USD - $ 0.55
JOE/ZAR - R 10.37
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 291
2024-04-26 | R$ 2.83 | R$ 2.83 | R$ 2.79 | R$ 2.81 | 2.55%
7.78% | 0.00000844665 | R$ 44,777,826
R$ 1,011,642,770 | 0.01%
0.01% | 359,673,634 | 292
2024-04-25 | R$ 2.84 | R$ 2.86 | R$ 2.68 | R$ 2.86 | -1.10%
6.42% | 0.00000857602 | R$ 50,129,357
R$ 1,027,882,072 | 0.01%
0.01% | 359,673,634 | 293
2024-04-24 | R$ 3.04 | R$ 3.11 | R$ 2.83 | R$ 2.83 | -6.33%
7.19% | 0.00000860521 | R$ 59,775,945
R$ 1,018,251,847 | 0.01%
0.01% | 359,673,634 | 289
2024-04-23 | R$ 3.01 | R$ 3.05 | R$ 2.97 | R$ 3.04 | 1.76%
12.81% | 0.00000886773 | R$ 53,469,002
R$ 1,093,594,729 | 0.01%
0.01% | 359,673,634 | 295
2024-04-22 | R$ 2.91 | R$ 3.05 | R$ 2.90 | R$ 3.00 | 3.19%
12.54% | 0.00000861743 | R$ 48,421,125
R$ 1,078,991,495 | 0.01%
0.01% | 359,673,634 | 294
2024-04-21 | R$ 2.96 | R$ 2.97 | R$ 2.87 | R$ 2.91 | -1.88%
9.26% | 0.00000857799 | R$ 44,072,763
R$ 1,045,743,992 | 0.01%
0.01% | 359,673,634 | 291
2024-04-20 | R$ 2.70 | R$ 2.95 | R$ 2.70 | R$ 2.93 | 8.59%
11.96% | 0.00000871923 | R$ 47,197,852
R$ 1,055,563,798 | 0.01%
0.01% | 359,673,634 | 294
2024-04-19 | R$ 2.72 | R$ 2.80 | R$ 2.58 | R$ 2.74 | 0.09%
-14.42% | 0.00000811056 | R$ 59,210,771
R$ 984,756,070 | 0.01%
0.01% | 359,673,634 | 291
2024-04-18 | R$ 2.66 | R$ 2.73 | R$ 2.62 | R$ 2.73 | 0.92%
-30.96% | 0.00000820284 | R$ 46,051,287
R$ 982,411,165 | 0.01%
0.01% | 359,673,634 | 285
2024-04-17 | R$ 2.74 | R$ 2.77 | R$ 2.62 | R$ 2.72 | -1.40%
-35.59% | 0.00000834819 | R$ 49,188,386
R$ 978,727,022 | 0.00%
0.01% | 359,673,634 | 286
2024-04-16 | R$ 2.67 | R$ 2.71 | R$ 2.57 | R$ 2.71 | 2.65%
-34.51% | 0.00000816955 | R$ 57,080,624
R$ 975,772,534 | 0.01%
0.01% | 359,673,634 | 286
2024-04-15 | R$ 2.76 | R$ 2.87 | R$ 2.55 | R$ 2.61 | 0.18%
-40.62% | 0.00000804466 | R$ 87,408,643
R$ 938,300,481 | 0.01%
0.01% | 359,673,634 | 290
2024-04-14 | R$ 2.61 | R$ 2.76 | R$ 2.54 | R$ 2.60 | 8.76%
-36.34% | 0.00000798347 | R$ 125,920,754
R$ 936,613,733 | 0.01%
0.01% | 359,673,634 | 286
2024-04-13 | R$ 3.11 | R$ 3.13 | R$ 2.39 | R$ 2.39 | -23.36%
-40.35% | 0.00000743702 | R$ 166,421,389
R$ 861,126,751 | 0.01%
0.01% | 359,673,634 | 274
2024-04-12 | R$ 3.86 | R$ 3.94 | R$ 2.86 | R$ 3.07 | -20.94%
-19.62% | 0.00000898592 | R$ 174,091,567
R$ 1,102,862,279 | 0.01%
0.01% | 359,673,634 | 260
2024-04-11 | R$ 4.00 | R$ 4.00 | R$ 3.84 | R$ 3.84 | -5.25%
2.49% | 0.0000107806 | R$ 72,890,961
R$ 1,379,930,585 | 0.01%
0.01% | 359,673,634 | 250
2024-04-10 | R$ 3.97 | R$ 4.01 | R$ 3.81 | R$ 4.00 | -0.06%
8.06% | 0.0000113276 | R$ 147,947,475
R$ 1,439,650,774 | 0.02%
0.01% | 359,673,634 | 251
2024-04-09 | R$ 4.26 | R$ 4.29 | R$ 4.01 | R$ 4.01 | -6.92%
8.58% | 0.0000115412 | R$ 111,266,474
R$ 1,444,049,062 | 0.01%
0.01% | 359,673,634 | 248
2024-04-08 | R$ 4.12 | R$ 4.34 | R$ 4.04 | R$ 4.32 | 6.69%
2.33% | 0.0000118805 | R$ 124,435,571
R$ 1,552,827,383 | 0.01%
0.01% | 359,673,634 | 248
2024-04-07 | R$ 3.98 | R$ 4.08 | R$ 3.98 | R$ 4.05 | 1.91%
-8.28% | 0.0000115715 | R$ 95,760,186
R$ 1,456,231,268 | 0.02%
0.01% | 359,671,134 | 251
2024-04-06 | R$ 3.74 | R$ 4.03 | R$ 3.74 | R$ 4.00 | 7.06%
-7.96% | 0.0000114356 | R$ 133,478,411
R$ 1,438,998,671 | 0.02%
0.01% | 359,671,134 | 259
2024-04-05 | R$ 3.75 | R$ 3.77 | R$ 3.54 | R$ 3.74 | 0.03%
-13.32% | 0.0000109478 | R$ 76,212,648
R$ 1,346,659,835 | 0.01%
0.01% | 359,671,134 | 264
2024-04-04 | R$ 3.71 | R$ 3.85 | R$ 3.63 | R$ 3.72 | -0.10%
-17.97% | 0.0000108721 | R$ 62,589,427
R$ 1,333,562,700 | 0.01%
0.01% | 358,165,734 | 260
2024-04-03 | R$ 3.73 | R$ 3.87 | R$ 3.70 | R$ 3.70 | -1.61%
-20.70% | 0.0000110959 | R$ 97,235,082
R$ 1,324,148,638 | 0.01%
0.01% | 358,165,734 | 260
2024-04-02 | R$ 4.10 | R$ 4.10 | R$ 3.72 | R$ 3.72 | -11.62%
-25.79% | 0.000011212 | R$ 141,684,082
R$ 1,333,776,191 | 0.01%
0.01% | 358,165,734 | 252
2024-04-01 | R$ 4.41 | R$ 4.52 | R$ 4.15 | R$ 4.18 | -4.30%
-17.78% | 0.0000119459 | R$ 259,756,736
R$ 1,497,191,440 | 0.03%
0.01% | 358,165,734 | 251
2024-03-31 | R$ 4.32 | R$ 4.44 | R$ 4.31 | R$ 4.37 | 1.49%
-5.60% | 0.0000122715 | R$ 75,368,486
R$ 1,564,140,761 | 0.01%
0.01% | 358,165,734 | 251
2024-03-30 | R$ 4.46 | R$ 4.52 | R$ 4.30 | R$ 4.30 | -1.38%
0.30% | 0.0000123004 | R$ 148,705,259
R$ 1,541,114,407 | 0.02%
0.01% | 358,165,734 | 250
2024-03-29 | R$ 4.49 | R$ 4.49 | R$ 4.29 | R$ 4.37 | -3.31%
6.97% | 0.000012471 | R$ 98,129,628
R$ 1,564,261,190 | 0.01%
0.01% | 358,165,734 | 246
2024-03-28 | R$ 4.60 | R$ 4.60 | R$ 4.47 | R$ 4.50 | -2.58%
4.93% | 0.0000127069 | R$ 103,166,249
R$ 1,610,025,475 | 0.01%
0.01% | 358,165,734 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0044 s