|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,707,296,390,058 ||| Volume (24h): R$ 546,906,089,270 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 64  62 | 2024-04-23
64 | 2024-04-24 | -2
65 | 2024-04-25 | -1
65 | 2024-04-26 |
64 | 2024-04-27 | +1
65 | 2024-04-28 | -1
64 | 2024-04-29 | +1
-2 |  Jupiter (JUP) | R$ 4.97
$0.97 | -6.06%
-20.15% | 0.0000156182 | R$ 479,889,294
R$ 6,713,171,449 | 0.09%
0.05% | 1,350,000,000
10,000,000,000 | $66.62
$493.51 | |
JUP/AUD - A$ 1.48
JUP/BGN - 1.77 лв.
JUP/BRL - R$ 4.97
JUP/CAD - C$ 1.33
JUP/CHF - Fr. 0.89
JUP/CNY - CN¥ 7.04
JUP/CZK - Kč 22.82
JUP/DKK - kr. 6.76
JUP/EUR - € 0.91
JUP/GBP - £ 0.78
JUP/HKD - HK$ 7.61
JUP/HRK - kn 6.88
JUP/HUF - Ft 355.46
JUP/IDR - Rp 15,778
JUP/ILS - ₪ 3.72
JUP/INR - ₹ 81.04
JUP/JPY - ¥ 154.87
JUP/KRW - ₩ 1,341.72
JUP/MXN - Mex$ 16.71
JUP/MYR - RM 4.64
JUP/NOK - kr 10.70
JUP/NZD - NZ$ 1.63
JUP/PHP - ₱ 56.06
JUP/PLN - zł 3.92
JUP/RON - lei 4.51
JUP/RUB - ₽ 89.68
JUP/SEK - kr 10.60
JUP/SGD - S$ 1.32
JUP/THB - ฿ 35.98
JUP/TRY - ₺ 31.61
JUP/USD - $ 0.97
JUP/ZAR - R 18.25
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 64
2024-04-29 | R$ 5.11 | R$ 5.17 | R$ 4.97 | R$ 4.97 | -6.06%
-20.15% | 0.0000156182 | R$ 479,889,294
R$ 6,713,171,449 | 0.09%
0.05% | 1,350,000,000 | 65
2024-04-28 | R$ 5.17 | R$ 5.38 | R$ 5.09 | R$ 5.10 | -1.51%
-13.48% | 0.0000158232 | R$ 529,846,346
R$ 6,891,305,490 | 0.11%
0.05% | 1,350,000,000 | 64
2024-04-27 | R$ 5.07 | R$ 5.22 | R$ 4.85 | R$ 5.18 | 2.17%
-14.41% | 0.0000159552 | R$ 615,688,169
R$ 6,997,250,300 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-26 | R$ 5.38 | R$ 5.38 | R$ 5.10 | R$ 5.12 | -4.88%
-6.13% | 0.0000155441 | R$ 547,241,505
R$ 6,907,022,339 | 0.09%
0.05% | 1,350,000,000 | 65
2024-04-25 | R$ 5.54 | R$ 5.58 | R$ 5.22 | R$ 5.37 | -2.90%
1.21% | 0.0000161844 | R$ 740,794,180
R$ 7,251,763,067 | 0.09%
0.06% | 1,350,000,000 | 64
2024-04-24 | R$ 6.02 | R$ 6.29 | R$ 5.48 | R$ 5.52 | -8.09%
13.41% | 0.0000167181 | R$ 1,239,574,458
R$ 7,446,487,716 | 0.15%
0.06% | 1,350,000,000 | 62
2024-04-23 | R$ 6.16 | R$ 6.29 | R$ 5.91 | R$ 6.04 | -1.95%
20.33% | 0.0000176063 | R$ 859,636,660
R$ 8,155,425,998 | 0.13%
0.06% | 1,350,000,000 | 61
2024-04-22 | R$ 6.03 | R$ 6.38 | R$ 6.01 | R$ 6.24 | 3.40%
18.83% | 0.0000178339 | R$ 883,756,858
R$ 8,418,581,346 | 0.12%
0.06% | 1,350,000,000 | 61
2024-04-21 | R$ 6.20 | R$ 6.34 | R$ 5.92 | R$ 6.04 | -2.43%
4.49% | 0.0000177672 | R$ 806,529,392
R$ 8,148,502,819 | 0.14%
0.06% | 1,350,000,000 | 60
2024-04-20 | R$ 5.48 | R$ 6.18 | R$ 5.38 | R$ 6.16 | 12.06%
20.81% | 0.0000182373 | R$ 930,576,352
R$ 8,314,593,333 | 0.15%
0.06% | 1,350,000,000 | 60
2024-04-19 | R$ 5.40 | R$ 5.73 | R$ 4.91 | R$ 5.55 | 2.57%
1.34% | 0.0000165306 | R$ 1,563,265,921
R$ 7,486,407,631 | 0.14%
0.06% | 1,350,000,000 | 61
2024-04-18 | R$ 4.96 | R$ 5.46 | R$ 4.76 | R$ 5.40 | 8.80%
-18.64% | 0.0000162504 | R$ 1,037,574,768
R$ 7,286,230,666 | 0.12%
0.06% | 1,350,000,000 | 64
2024-04-17 | R$ 5.13 | R$ 5.32 | R$ 4.88 | R$ 5.02 | -2.36%
-29.80% | 0.0000154676 | R$ 1,091,655,417
R$ 6,771,370,184 | 0.11%
0.05% | 1,350,000,000 | 67
2024-04-16 | R$ 5.20 | R$ 5.29 | R$ 4.68 | R$ 5.04 | -3.09%
-27.08% | 0.0000152394 | R$ 1,162,173,056
R$ 6,800,758,634 | 0.11%
0.05% | 1,350,000,000 | 65
2024-04-15 | R$ 5.65 | R$ 5.75 | R$ 5.00 | R$ 5.13 | -9.23%
-30.39% | 0.0000157892 | R$ 1,531,270,231
R$ 6,926,930,922 | 0.13%
0.05% | 1,350,000,000 | 59
2024-04-14 | R$ 4.99 | R$ 5.68 | R$ 4.68 | R$ 5.65 | 12.56%
-21.04% | 0.0000167884 | R$ 2,125,391,804
R$ 7,631,380,530 | 0.16%
0.06% | 1,350,000,000 | 63
2024-04-13 | R$ 5.35 | R$ 5.64 | R$ 4.19 | R$ 5.01 | -6.13%
-31.15% | 0.0000152352 | R$ 2,345,587,216
R$ 6,769,976,378 | 0.15%
0.05% | 1,350,000,000 | 67
2024-04-12 | R$ 6.45 | R$ 6.58 | R$ 4.93 | R$ 5.31 | -17.65%
-22.51% | 0.0000155198 | R$ 1,784,715,996
R$ 7,174,088,954 | 0.14%
0.05% | 1,350,000,000 | 66
2024-04-11 | R$ 6.82 | R$ 6.98 | R$ 6.38 | R$ 6.42 | -6.29%
-13.91% | 0.0000180769 | R$ 1,098,933,819
R$ 8,670,028,190 | 0.14%
0.06% | 1,350,000,000 | 64
2024-04-10 | R$ 6.67 | R$ 6.92 | R$ 6.29 | R$ 6.77 | 1.37%
-13.77% | 0.0000191646 | R$ 1,092,112,915
R$ 9,138,384,084 | 0.12%
0.07% | 1,350,000,000 | 65
2024-04-09 | R$ 7.26 | R$ 7.37 | R$ 6.51 | R$ 6.70 | -7.48%
-14.97% | 0.0000192586 | R$ 1,212,506,796
R$ 9,038,702,803 | 0.13%
0.07% | 1,350,000,000 | 63
2024-04-08 | R$ 7.07 | R$ 7.53 | R$ 6.89 | R$ 7.28 | 2.96%
-14.09% | 0.0000200997 | R$ 1,292,651,475
R$ 9,830,814,141 | 0.14%
0.07% | 1,350,000,000 | 61
2024-04-07 | R$ 7.20 | R$ 7.47 | R$ 6.97 | R$ 7.09 | -1.93%
-20.65% | 0.0000201531 | R$ 1,095,175,010
R$ 9,565,108,523 | 0.18%
0.07% | 1,350,000,000 | 58
2024-04-06 | R$ 6.80 | R$ 7.35 | R$ 6.75 | R$ 7.22 | 5.89%
-4.53% | 0.0000206749 | R$ 1,360,402,576
R$ 9,753,725,260 | 0.22%
0.07% | 1,350,000,000 | 61
2024-04-05 | R$ 7.43 | R$ 7.43 | R$ 6.54 | R$ 6.81 | -8.60%
-2.89% | 0.0000198176 | R$ 2,318,612,805
R$ 9,197,742,137 | 0.25%
0.07% | 1,350,000,000 | 57
2024-04-04 | R$ 7.88 | R$ 8.19 | R$ 7.32 | R$ 7.42 | -6.31%
11.20% | 0.0000214793 | R$ 1,883,161,276
R$ 10,016,386,074 | 0.20%
0.07% | 1,350,000,000 | 56
2024-04-03 | R$ 7.93 | R$ 8.75 | R$ 7.65 | R$ 7.94 | 0.12%
20.15% | 0.0000237093 | R$ 2,711,097,337
R$ 10,718,262,835 | 0.28%
0.08% | 1,350,000,000 | 56
2024-04-02 | R$ 8.39 | R$ 8.49 | R$ 7.64 | R$ 7.92 | -6.52%
16.38% | 0.0000239302 | R$ 2,954,080,811
R$ 10,693,386,719 | 0.23%
0.08% | 1,350,000,000 | 57
2024-04-01 | R$ 8.75 | R$ 9.21 | R$ 8.17 | R$ 8.41 | -4.90%
24.89% | 0.0000240295 | R$ 3,429,099,725
R$ 11,347,182,744 | 0.34%
0.08% | 1,350,000,000 | 54
2024-03-31 | R$ 7.53 | R$ 8.92 | R$ 7.34 | R$ 8.84 | 17.99%
35.87% | 0.0000247348 | R$ 2,245,204,885
R$ 11,933,425,657 | 0.36%
0.08% | 1,350,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s