|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,027,056,262,338 ||| Volume (24h): R$ 837,010,529,611 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 200 199 | 2024-04-19
229 | 2024-04-20 | -30
200 | 2024-04-21 | +29
227 | 2024-04-22 | -27
226 | 2024-04-23 | +1
200 | 2024-04-24 | +26
200 | 2024-04-25 |
-1 |  JUST (JST) | R$ 0.17
$0.03 | -4.08%
4.34% | 0.000000514432 | R$ 143,780,152
R$ 1,505,123,125 | 0.02%
0.01% | 8,902,080,000
9,900,000,000 | $14.85
$16.52 | |
JST/AUD - A$ 0.05
JST/BGN - 0.06 лв.
JST/BRL - R$ 0.17
JST/CAD - C$ 0.04
JST/CHF - Fr. 0.03
JST/CNY - CN¥ 0.24
JST/CZK - Kč 0.77
JST/DKK - kr. 0.23
JST/EUR - € 0.03
JST/GBP - £ 0.03
JST/HKD - HK$ 0.26
JST/HRK - kn 0.23
JST/HUF - Ft 12.08
JST/IDR - Rp 533
JST/ILS - ₪ 0.12
JST/INR - ₹ 2.74
JST/JPY - ¥ 5.11
JST/KRW - ₩ 45.20
JST/MXN - Mex$ 0.56
JST/MYR - RM 0.16
JST/NOK - kr 0.36
JST/NZD - NZ$ 0.06
JST/PHP - ₱ 1.90
JST/PLN - zł 0.13
JST/RON - lei 0.15
JST/RUB - ₽ 3.06
JST/SEK - kr 0.36
JST/SGD - S$ 0.04
JST/THB - ฿ 1.22
JST/TRY - ₺ 1.07
JST/USD - $ 0.03
JST/ZAR - R 0.63
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 200
2024-04-25 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -4.08%
4.34% | 0.000000514432 | R$ 143,780,152
R$ 1,505,123,125 | 0.02%
0.01% | 8,902,080,000 | 200
2024-04-24 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -2.17%
4.45% | 0.000000520894 | R$ 153,199,309
R$ 1,525,548,143 | 0.02%
0.01% | 8,902,080,000 | 226
2024-04-23 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | -1.49%
2.96% | 0.000000514758 | R$ 125,734,030
R$ 1,571,194,354 | 0.02%
0.01% | 8,902,080,000 | 227
2024-04-22 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | 2.45%
1.74% | 0.000000518684 | R$ 175,695,276
R$ 1,607,407,545 | 0.02%
0.01% | 8,902,080,000 | 200
2024-04-21 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -0.26%
3.27% | 0.000000520038 | R$ 133,946,147
R$ 1,569,126,378 | 0.02%
0.01% | 8,902,080,000 | 229
2024-04-20 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 3.12%
-1.06% | 0.000000520889 | R$ 135,315,784
R$ 1,560,754,405 | 0.02%
0.01% | 8,902,080,000 | 199
2024-04-19 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 0.89%
-22.13% | 0.000000509284 | R$ 245,953,730
R$ 1,530,454,898 | 0.02%
0.01% | 8,902,080,000 | 200
2024-04-18 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 1.30%
-23.12% | 0.000000510827 | R$ 177,350,695
R$ 1,514,209,501 | 0.02%
0.01% | 8,902,080,000 | 199
2024-04-17 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -3.65%
-17.29% | 0.000000518599 | R$ 160,412,791
R$ 1,504,817,887 | 0.02%
0.01% | 8,902,080,000 | 197
2024-04-16 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -2.07%
-13.72% | 0.000000518951 | R$ 210,954,496
R$ 1,534,121,477 | 0.02%
0.01% | 8,902,080,000 | 194
2024-04-15 | R$ 0.18 | R$ 0.19 | R$ 0.17 | R$ 0.17 | 3.99%
-14.77% | 0.000000535641 | R$ 336,422,079
R$ 1,546,289,892 | 0.03%
0.01% | 8,902,080,000 | 196
2024-04-14 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -2.60%
-13.83% | 0.000000512068 | R$ 373,398,773
R$ 1,486,892,082 | 0.03%
0.01% | 8,902,080,000 | 185
2024-04-13 | R$ 0.21 | R$ 0.21 | R$ 0.17 | R$ 0.17 | -20.47%
-11.56% | 0.000000532654 | R$ 473,712,901
R$ 1,526,499,581 | 0.03%
0.01% | 8,902,080,000 | 184
2024-04-12 | R$ 0.22 | R$ 0.25 | R$ 0.21 | R$ 0.21 | -0.53%
6.08% | 0.000000621125 | R$ 1,877,111,251
R$ 1,886,776,466 | 0.15%
0.01% | 8,902,080,000 | 194
2024-04-11 | R$ 0.20 | R$ 0.22 | R$ 0.20 | R$ 0.22 | 11.56%
17.12% | 0.000000614065 | R$ 867,670,541
R$ 1,945,406,632 | 0.11%
0.01% | 8,902,080,000 | 232
2024-04-10 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | 0.18%
6.93% | 0.000000547988 | R$ 226,730,520
R$ 1,723,744,586 | 0.02%
0.01% | 8,902,080,000 | 230
2024-04-09 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -3.26%
6.61% | 0.000000556468 | R$ 149,140,321
R$ 1,723,268,836 | 0.02%
0.01% | 8,902,080,000 | 230
2024-04-08 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 5.45%
3.37% | 0.000000555641 | R$ 189,124,392
R$ 1,797,493,605 | 0.02%
0.01% | 8,902,080,000 | 229
2024-04-07 | R$ 0.19 | R$ 0.19 | R$ 0.19 | R$ 0.19 | -0.04%
-6.60% | 0.000000548275 | R$ 111,797,542
R$ 1,707,754,105 | 0.02%
0.01% | 8,902,080,000 | 227
2024-04-06 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -2.09%
-7.12% | 0.000000550669 | R$ 136,444,753
R$ 1,715,051,962 | 0.02%
0.01% | 8,902,080,000 | 224
2024-04-05 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.20 | 5.92%
-1.48% | 0.000000574667 | R$ 433,148,697
R$ 1,749,581,958 | 0.05%
0.01% | 8,902,080,000 | 232
2024-04-04 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.19 | 1.86%
-7.70% | 0.000000541937 | R$ 131,914,812
R$ 1,652,171,449 | 0.01%
0.01% | 8,902,080,000 | 232
2024-04-03 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -0.45%
-9.56% | 0.000000547983 | R$ 140,950,827
R$ 1,625,357,851 | 0.01%
0.01% | 8,902,080,000 | 230
2024-04-02 | R$ 0.20 | R$ 0.20 | R$ 0.18 | R$ 0.18 | -6.16%
-10.02% | 0.000000550207 | R$ 199,494,854
R$ 1,626,794,576 | 0.02%
0.01% | 8,902,080,000 | 228
2024-04-01 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -5.02%
0.21% | 0.000000553773 | R$ 91,009,433
R$ 1,725,036,134 | 0.01%
0.01% | 8,902,080,000 | 226
2024-03-31 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -0.49%
8.49% | 0.000000573262 | R$ 118,954,903
R$ 1,816,102,765 | 0.02%
0.01% | 8,902,080,000 | 223
2024-03-30 | R$ 0.20 | R$ 0.21 | R$ 0.20 | R$ 0.21 | 3.04%
10.98% | 0.000000586072 | R$ 114,760,844
R$ 1,825,049,338 | 0.02%
0.01% | 8,902,080,000 | 229
2024-03-29 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -0.53%
12.58% | 0.000000568332 | R$ 123,079,896
R$ 1,771,811,273 | 0.01%
0.01% | 8,902,080,000 | 230
2024-03-28 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | -0.49%
10.37% | 0.000000562861 | R$ 167,019,226
R$ 1,772,564,835 | 0.02%
0.01% | 8,902,080,000 | 225
2024-03-27 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -0.49%
13.06% | 0.00000057898 | R$ 232,192,751
R$ 1,765,614,456 | 0.02%
0.01% | 8,902,080,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s