|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,934,431,482,835 ||| Volume (24h): R$ 855,135,030,001 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 249  247 | 2024-04-19
242 | 2024-04-20 | +5
244 | 2024-04-21 | -2
245 | 2024-04-22 | -1
243 | 2024-04-23 | +2
251 | 2024-04-24 | -8
249 | 2024-04-25 | +2
-2 |  Kadena (KDA) | R$ 4.63
$0.90 | -7.84%
6.56% | 0.0000140973 | R$ 37,802,752
R$ 1,256,770,351 | 0.00%
0.01% | 271,248,590
1,000,000,000 | $12.40
$45.72 | |
KDA/AUD - A$ 1.38
KDA/BGN - 1.64 лв.
KDA/BRL - R$ 4.63
KDA/CAD - C$ 1.23
KDA/CHF - Fr. 0.82
KDA/CNY - CN¥ 6.52
KDA/CZK - Kč 21.23
KDA/DKK - kr. 6.27
KDA/EUR - € 0.84
KDA/GBP - £ 0.72
KDA/HKD - HK$ 7.05
KDA/HRK - kn 6.37
KDA/HUF - Ft 331.09
KDA/IDR - Rp 14,598
KDA/ILS - ₪ 3.40
KDA/INR - ₹ 75.02
KDA/JPY - ¥ 139.91
KDA/KRW - ₩ 1,238.55
KDA/MXN - Mex$ 15.36
KDA/MYR - RM 4.31
KDA/NOK - kr 9.88
KDA/NZD - NZ$ 1.51
KDA/PHP - ₱ 52.10
KDA/PLN - zł 3.64
KDA/RON - lei 4.18
KDA/RUB - ₽ 83.87
KDA/SEK - kr 9.78
KDA/SGD - S$ 1.22
KDA/THB - ฿ 33.46
KDA/TRY - ₺ 29.33
KDA/USD - $ 0.90
KDA/ZAR - R 17.29
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 249
2024-04-25 | R$ 4.73 | R$ 4.73 | R$ 4.63 | R$ 4.63 | -7.84%
6.56% | 0.0000140973 | R$ 37,802,752
R$ 1,256,770,351 | 0.00%
0.01% | 271,248,590 | 251
2024-04-24 | R$ 4.95 | R$ 5.06 | R$ 4.68 | R$ 4.68 | -4.88%
5.34% | 0.0000142239 | R$ 34,692,151
R$ 1,269,226,620 | 0.00%
0.01% | 271,227,649 | 243
2024-04-23 | R$ 4.97 | R$ 5.08 | R$ 4.89 | R$ 4.95 | -0.84%
5.02% | 0.0000144401 | R$ 31,023,388
R$ 1,342,602,779 | 0.00%
0.01% | 271,170,382 | 245
2024-04-22 | R$ 4.80 | R$ 5.06 | R$ 4.80 | R$ 5.05 | 3.63%
8.73% | 0.0000144952 | R$ 40,320,275
R$ 1,368,033,548 | 0.01%
0.01% | 271,106,392 | 244
2024-04-21 | R$ 5.04 | R$ 5.05 | R$ 4.81 | R$ 4.87 | -3.15%
4.21% | 0.0000143681 | R$ 40,841,095
R$ 1,320,018,907 | 0.01%
0.01% | 271,049,778 | 242
2024-04-20 | R$ 4.54 | R$ 5.02 | R$ 4.54 | R$ 5.00 | 9.72%
10.79% | 0.0000148444 | R$ 35,763,557
R$ 1,354,034,591 | 0.01%
0.01% | 270,999,571 | 247
2024-04-19 | R$ 4.66 | R$ 4.69 | R$ 4.46 | R$ 4.62 | -0.80%
-10.37% | 0.0000136948 | R$ 45,825,416
R$ 1,252,540,891 | 0.00%
0.01% | 270,935,600 | 245
2024-04-18 | R$ 4.50 | R$ 4.66 | R$ 4.42 | R$ 4.66 | 2.26%
-26.86% | 0.000013989 | R$ 41,711,731
R$ 1,261,775,825 | 0.00%
0.01% | 270,878,235 | 242
2024-04-17 | R$ 4.78 | R$ 4.78 | R$ 4.47 | R$ 4.58 | -5.19%
-29.66% | 0.0000140411 | R$ 77,538,625
R$ 1,239,529,064 | 0.01%
0.01% | 270,828,581 | 238
2024-04-16 | R$ 4.56 | R$ 4.78 | R$ 4.49 | R$ 4.78 | 3.92%
-26.51% | 0.0000143989 | R$ 71,011,051
R$ 1,294,684,823 | 0.01%
0.01% | 270,764,789 | 241
2024-04-15 | R$ 4.88 | R$ 5.12 | R$ 4.46 | R$ 4.54 | -0.68%
-34.61% | 0.0000140067 | R$ 91,609,969
R$ 1,229,590,931 | 0.01%
0.01% | 270,707,641 | 242
2024-04-14 | R$ 4.71 | R$ 4.99 | R$ 4.55 | R$ 4.57 | 10.15%
-30.83% | 0.0000140207 | R$ 93,727,442
R$ 1,237,770,946 | 0.01%
0.01% | 270,651,284 | 242
2024-04-13 | R$ 5.21 | R$ 5.38 | R$ 4.15 | R$ 4.15 | -17.55%
-34.11% | 0.0000128967 | R$ 116,292,356
R$ 1,123,453,643 | 0.01%
0.01% | 270,593,958 | 241
2024-04-12 | R$ 6.18 | R$ 6.27 | R$ 4.80 | R$ 4.96 | -20.38%
-19.22% | 0.0000145331 | R$ 105,192,075
R$ 1,341,632,759 | 0.01%
0.01% | 270,536,928 | 234
2024-04-11 | R$ 6.25 | R$ 6.35 | R$ 6.11 | R$ 6.13 | -1.72%
-5.18% | 0.0000172228 | R$ 37,408,792
R$ 1,657,892,533 | 0.00%
0.01% | 270,487,393 | 233
2024-04-10 | R$ 6.24 | R$ 6.24 | R$ 5.98 | R$ 6.16 | -2.03%
-3.30% | 0.0000174454 | R$ 48,542,352
R$ 1,667,047,154 | 0.01%
0.01% | 270,430,206 | 231
2024-04-09 | R$ 6.74 | R$ 6.89 | R$ 6.31 | R$ 6.31 | -7.54%
-3.23% | 0.0000181254 | R$ 57,960,820
R$ 1,704,750,886 | 0.01%
0.01% | 270,366,394 | 229
2024-04-08 | R$ 6.61 | R$ 6.86 | R$ 6.46 | R$ 6.84 | 4.45%
-3.77% | 0.0000188318 | R$ 53,210,839
R$ 1,849,886,484 | 0.01%
0.01% | 270,316,444 | 226
2024-04-07 | R$ 6.29 | R$ 6.75 | R$ 6.29 | R$ 6.54 | 4.93%
-10.83% | 0.0000187026 | R$ 61,596,729
R$ 1,768,508,546 | 0.01%
0.01% | 270,252,829 | 229
2024-04-06 | R$ 6.11 | R$ 6.33 | R$ 6.03 | R$ 6.28 | 3.69%
-11.62% | 0.000017942 | R$ 44,964,815
R$ 1,696,117,875 | 0.01%
0.01% | 270,202,622 | 231
2024-04-05 | R$ 6.46 | R$ 6.46 | R$ 5.96 | R$ 6.07 | -5.76%
-14.51% | 0.0000177363 | R$ 60,895,366
R$ 1,638,614,656 | 0.01%
0.01% | 270,138,731 | 226
2024-04-04 | R$ 6.41 | R$ 6.58 | R$ 6.25 | R$ 6.43 | 0.23%
-13.26% | 0.0000187738 | R$ 52,406,655
R$ 1,736,495,033 | 0.01%
0.01% | 270,088,741 | 200
2024-04-03 | R$ 6.63 | R$ 6.85 | R$ 6.35 | R$ 6.35 | -3.94%
-14.52% | 0.0000190555 | R$ 57,488,117
R$ 1,714,409,331 | 0.01%
0.01% | 270,024,692 | 200
2024-04-02 | R$ 7.04 | R$ 7.04 | R$ 6.37 | R$ 6.57 | -7.73%
-14.02% | 0.0000197661 | R$ 100,130,788
R$ 1,772,350,330 | 0.01%
0.01% | 269,967,900 | 199
2024-04-01 | R$ 7.31 | R$ 7.36 | R$ 6.92 | R$ 7.05 | -3.27%
-9.90% | 0.0000201388 | R$ 113,188,930
R$ 1,902,123,791 | 0.01%
0.01% | 269,917,772 | 199
2024-03-31 | R$ 7.05 | R$ 7.64 | R$ 7.05 | R$ 7.28 | 3.57%
-2.27% | 0.0000204587 | R$ 75,209,473
R$ 1,950,222,209 | 0.01%
0.01% | 267,861,019 | 199
2024-03-30 | R$ 7.22 | R$ 7.28 | R$ 7.03 | R$ 7.03 | -1.39%
-1.08% | 0.0000200954 | R$ 64,249,941
R$ 1,882,547,015 | 0.01%
0.01% | 267,804,405 | 198
2024-03-29 | R$ 7.35 | R$ 7.35 | R$ 7.07 | R$ 7.13 | -3.35%
3.34% | 0.0000203553 | R$ 79,858,927
R$ 1,908,648,040 | 0.01%
0.01% | 267,747,158 | 197
2024-03-28 | R$ 7.32 | R$ 7.63 | R$ 7.24 | R$ 7.33 | -0.29%
-0.20% | 0.0000207343 | R$ 84,577,561
R$ 1,963,499,684 | 0.01%
0.01% | 267,690,355 | 195
2024-03-27 | R$ 7.65 | R$ 7.65 | R$ 7.24 | R$ 7.30 | -1.63%
-4.38% | 0.0000213023 | R$ 104,218,910
R$ 1,952,990,542 | 0.01%
0.01% | 267,628,282 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s