|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,109,116,990,995 ||| Volume (24h): R$ 790,938,629,001 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 42 |  Kaspa (KAS) | R$ 0.61
$0.12 | 0.16%
-0.56% | 0.00000183891 | R$ 180,881,423
R$ 14,301,982,078 | 0.02%
0.11% | 23,450,917,949 | $140.76 | |
KAS/AUD - A$ 0.18
KAS/BGN - 0.22 лв.
KAS/BRL - R$ 0.61
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.11
KAS/CNY - CN¥ 0.86
KAS/CZK - Kč 2.77
KAS/DKK - kr. 0.82
KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.93
KAS/HRK - kn 0.84
KAS/HUF - Ft 43.29
KAS/IDR - Rp 1,918
KAS/ILS - ₪ 0.45
KAS/INR - ₹ 9.85
KAS/JPY - ¥ 18.39
KAS/KRW - ₩ 162.63
KAS/MXN - Mex$ 2.03
KAS/MYR - RM 0.56
KAS/NOK - kr 1.30
KAS/NZD - NZ$ 0.20
KAS/PHP - ₱ 6.84
KAS/PLN - zł 0.48
KAS/RON - lei 0.55
KAS/RUB - ₽ 10.91
KAS/SEK - kr 1.29
KAS/SGD - S$ 0.16
KAS/THB - ฿ 4.38
KAS/TRY - ₺ 3.85
KAS/USD - $ 0.12
KAS/ZAR - R 2.25
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 42
2024-04-26 | R$ 0.61 | R$ 0.62 | R$ 0.60 | R$ 0.61 | 0.16%
-0.56% | 0.00000183891 | R$ 180,881,423
R$ 14,301,982,078 | 0.02%
0.11% | 23,450,917,949 | 42
2024-04-25 | R$ 0.64 | R$ 0.64 | R$ 0.60 | R$ 0.61 | -3.20%
-0.12% | 0.00000184566 | R$ 392,295,548
R$ 14,364,159,954 | 0.05%
0.11% | 23,448,414,176 | 42
2024-04-24 | R$ 0.66 | R$ 0.67 | R$ 0.62 | R$ 0.63 | -5.01%
3.16% | 0.00000191237 | R$ 236,526,757
R$ 14,788,572,554 | 0.03%
0.11% | 23,438,200,183 | 40
2024-04-23 | R$ 0.66 | R$ 0.69 | R$ 0.65 | R$ 0.67 | 1.64%
9.81% | 0.00000194894 | R$ 265,554,406
R$ 15,666,683,995 | 0.04%
0.12% | 23,428,026,737 | 40
2024-04-22 | R$ 0.61 | R$ 0.68 | R$ 0.61 | R$ 0.67 | 8.66%
5.69% | 0.00000190453 | R$ 256,626,913
R$ 15,595,322,350 | 0.04%
0.11% | 23,417,863,720 | 42
2024-04-21 | R$ 0.62 | R$ 0.64 | R$ 0.60 | R$ 0.61 | -1.78%
-4.99% | 0.00000180421 | R$ 198,506,545
R$ 14,347,394,866 | 0.03%
0.11% | 23,407,781,067 | 42
2024-04-20 | R$ 0.59 | R$ 0.63 | R$ 0.58 | R$ 0.62 | 4.95%
0.25% | 0.00000183833 | R$ 221,080,438
R$ 14,525,866,215 | 0.04%
0.11% | 23,397,707,849 | 42
2024-04-19 | R$ 0.62 | R$ 0.62 | R$ 0.58 | R$ 0.60 | -4.60%
-11.33% | 0.00000177675 | R$ 299,835,732
R$ 13,940,034,914 | 0.03%
0.11% | 23,387,658,121 | 40
2024-04-18 | R$ 0.62 | R$ 0.63 | R$ 0.60 | R$ 0.62 | -0.01%
-18.13% | 0.00000187794 | R$ 238,702,601
R$ 14,580,995,507 | 0.03%
0.11% | 23,377,597,647 | 39
2024-04-17 | R$ 0.62 | R$ 0.65 | R$ 0.60 | R$ 0.63 | 1.12%
-16.49% | 0.00000194318 | R$ 295,371,424
R$ 14,724,683,538 | 0.03%
0.12% | 23,367,633,981 | 40
2024-04-16 | R$ 0.63 | R$ 0.63 | R$ 0.57 | R$ 0.61 | -2.09%
-13.14% | 0.00000184854 | R$ 274,150,065
R$ 14,272,825,058 | 0.03%
0.11% | 23,357,396,207 | 40
2024-04-15 | R$ 0.63 | R$ 0.69 | R$ 0.59 | R$ 0.62 | -2.41%
-16.44% | 0.00000189573 | R$ 394,240,366
R$ 14,383,358,626 | 0.03%
0.11% | 23,347,341,977 | 41
2024-04-14 | R$ 0.61 | R$ 0.65 | R$ 0.57 | R$ 0.63 | 3.49%
-12.08% | 0.00000187485 | R$ 432,048,045
R$ 14,732,472,826 | 0.03%
0.11% | 23,337,277,938 | 39
2024-04-13 | R$ 0.66 | R$ 0.66 | R$ 0.55 | R$ 0.61 | -7.20%
-15.95% | 0.00000185069 | R$ 580,610,793
R$ 14,210,282,833 | 0.04%
0.11% | 23,327,226,166 | 40
2024-04-12 | R$ 0.74 | R$ 0.75 | R$ 0.57 | R$ 0.65 | -11.89%
-1.70% | 0.00000190706 | R$ 495,622,459
R$ 15,226,047,325 | 0.04%
0.11% | 23,317,160,428 | 40
2024-04-11 | R$ 0.72 | R$ 0.74 | R$ 0.71 | R$ 0.74 | 2.00%
12.04% | 0.00000207606 | R$ 230,963,069
R$ 17,190,562,835 | 0.03%
0.12% | 23,307,100,252 | 40
2024-04-10 | R$ 0.68 | R$ 0.72 | R$ 0.66 | R$ 0.71 | 5.18%
11.58% | 0.00000202376 | R$ 258,213,545
R$ 16,653,095,467 | 0.03%
0.12% | 23,297,001,457 | 41
2024-04-09 | R$ 0.72 | R$ 0.74 | R$ 0.68 | R$ 0.68 | -5.80%
6.10% | 0.00000196116 | R$ 214,695,500
R$ 15,877,241,328 | 0.02%
0.11% | 23,287,022,921 | 43
2024-04-08 | R$ 0.71 | R$ 0.75 | R$ 0.69 | R$ 0.73 | 2.67%
7.50% | 0.00000201037 | R$ 212,928,920
R$ 16,953,880,937 | 0.02%
0.12% | 23,276,952,502 | 42
2024-04-07 | R$ 0.72 | R$ 0.72 | R$ 0.70 | R$ 0.71 | -0.90%
0.95% | 0.00000202147 | R$ 209,784,142
R$ 16,535,541,886 | 0.03%
0.12% | 23,266,767,523 | 41
2024-04-06 | R$ 0.66 | R$ 0.74 | R$ 0.66 | R$ 0.72 | 8.51%
6.73% | 0.00000205224 | R$ 251,417,227
R$ 16,679,010,772 | 0.04%
0.12% | 23,256,715,570 | 43
2024-04-05 | R$ 0.66 | R$ 0.68 | R$ 0.64 | R$ 0.66 | 0.45%
-5.25% | 0.00000191977 | R$ 239,208,535
R$ 15,342,833,149 | 0.03%
0.11% | 23,246,620,741 | 44
2024-04-04 | R$ 0.64 | R$ 0.67 | R$ 0.63 | R$ 0.65 | 1.50%
-6.99% | 0.00000189558 | R$ 206,631,030
R$ 15,214,757,725 | 0.02%
0.11% | 23,236,150,933 | 44
2024-04-03 | R$ 0.65 | R$ 0.67 | R$ 0.63 | R$ 0.65 | -0.04%
-3.67% | 0.00000193486 | R$ 219,509,025
R$ 15,048,229,622 | 0.02%
0.11% | 23,225,499,846 | 45
2024-04-02 | R$ 0.68 | R$ 0.68 | R$ 0.62 | R$ 0.65 | -4.55%
-6.77% | 0.00000195296 | R$ 410,368,897
R$ 15,006,930,699 | 0.03%
0.11% | 23,214,811,224 | 46
2024-04-01 | R$ 0.70 | R$ 0.71 | R$ 0.66 | R$ 0.67 | -3.59%
-7.99% | 0.00000192071 | R$ 299,421,413
R$ 15,589,695,108 | 0.03%
0.11% | 23,204,208,290 | 45
2024-03-31 | R$ 0.66 | R$ 0.70 | R$ 0.66 | R$ 0.70 | 4.78%
-5.94% | 0.00000195024 | R$ 161,056,919
R$ 16,165,004,239 | 0.03%
0.11% | 23,193,449,995 | 45
2024-03-30 | R$ 0.69 | R$ 0.70 | R$ 0.66 | R$ 0.67 | -3.65%
-4.38% | 0.00000190336 | R$ 217,786,783
R$ 15,425,549,826 | 0.03%
0.11% | 23,182,825,859 | 45
2024-03-29 | R$ 0.70 | R$ 0.71 | R$ 0.68 | R$ 0.69 | -1.20%
-5.29% | 0.00000197419 | R$ 299,927,454
R$ 16,039,328,009 | 0.04%
0.11% | 23,172,170,451 | 45
2024-03-28 | R$ 0.66 | R$ 0.70 | R$ 0.66 | R$ 0.70 | 5.14%
-5.31% | 0.00000197532 | R$ 298,659,617
R$ 16,148,121,453 | 0.03%
0.12% | 23,161,480,100 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0048 s