Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,972,588,069,007 ||| Volume (24h): R$ 1,149,235,709,023 ||| Número de Moedas: 654
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 96 99 | 2024-03-22 97 | 2024-03-23 | +2 100 | 2024-03-24 | -3 100 | 2024-03-25 | 96 | 2024-03-26 | +4 96 | 2024-03-27 | 96 | 2024-03-28 | +3 | Kava (KAVA) | R$ 4.97 $1.00 | -0.66% 4.88% | 0.0000141023 | R$ 179,491,756 R$ 5,385,253,764 | 0.02% 0.04% | 1,082,860,629 | $54.86 | |
KAVA/AUD - A$ 1.52 KAVA/BGN - 1.80 лв. KAVA/BRL - R$ 4.97 KAVA/CAD - C$ 1.35 KAVA/CHF - Fr. 0.90 KAVA/CNY - CN¥ 7.20 KAVA/CZK - Kč 23.31 KAVA/DKK - kr. 6.87
KAVA/EUR - € 0.92 KAVA/GBP - £ 0.79 KAVA/HKD - HK$ 7.80 KAVA/HRK - kn 6.86 KAVA/HUF - Ft 363.52 KAVA/IDR - Rp 15,819 KAVA/ILS - ₪ 3.66 KAVA/INR - ₹ 83.04
KAVA/JPY - ¥ 150.81 KAVA/KRW - ₩ 1,341.57 KAVA/MXN - Mex$ 16.49 KAVA/MYR - RM 4.72 KAVA/NOK - kr 10.75 KAVA/NZD - NZ$ 1.66 KAVA/PHP - ₱ 56.06 KAVA/PLN - zł 3.97
KAVA/RON - lei 4.58 KAVA/RUB - ₽ 92.11 KAVA/SEK - kr 10.59 KAVA/SGD - S$ 1.34 KAVA/THB - ฿ 36.25 KAVA/TRY - ₺ 32.19 KAVA/USD - $ 1.00 KAVA/ZAR - R 18.86
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 96 2024-03-28 | R$ 4.91 | R$ 4.99 | R$ 4.79 | R$ 4.97 | -0.66% 4.88% | 0.0000141023 | R$ 179,491,756 R$ 5,385,253,764 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-27 | R$ 5.03 | R$ 5.19 | R$ 4.82 | R$ 4.88 | -2.37% 3.01% | 0.000014125 | R$ 267,365,095 R$ 5,286,325,267 | 0.02% 0.04% | 1,082,860,629 | 96 2024-03-26 | R$ 4.84 | R$ 5.12 | R$ 4.83 | R$ 5.00 | 3.54% 19.18% | 0.0000143397 | R$ 204,543,654 R$ 5,412,953,791 | 0.02% 0.04% | 1,082,860,629 | 100 2024-03-25 | R$ 4.66 | R$ 4.89 | R$ 4.65 | R$ 4.85 | 4.01% 0.91% | 0.0000138811 | R$ 144,595,994 R$ 5,257,067,139 | 0.01% 0.04% | 1,082,860,629 | 100 2024-03-24 | R$ 4.56 | R$ 4.67 | R$ 4.50 | R$ 4.67 | 2.14% 1.80% | 0.0000138695 | R$ 109,593,103 R$ 5,055,982,449 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-23 | R$ 4.52 | R$ 4.70 | R$ 4.50 | R$ 4.57 | 1.19% 2.34% | 0.00001421 | R$ 102,186,404 R$ 4,950,694,633 | 0.01% 0.04% | 1,082,860,636 | 99 2024-03-22 | R$ 4.74 | R$ 4.79 | R$ 4.40 | R$ 4.49 | -5.37% -9.17% | 0.0000142028 | R$ 166,358,393 R$ 4,866,301,154 | 0.02% 0.04% | 1,082,860,636 | 97 2024-03-21 | R$ 4.74 | R$ 4.92 | R$ 4.64 | R$ 4.74 | 0.23% -11.12% | 0.0000145707 | R$ 209,996,576 R$ 5,134,051,118 | 0.02% 0.04% | 1,082,860,636 | 94 2024-03-20 | R$ 4.23 | R$ 4.81 | R$ 4.08 | R$ 4.79 | 12.95% -14.59% | 0.0000140245 | R$ 272,190,314 R$ 5,187,904,480 | 0.02% 0.04% | 1,082,860,636 | 99 2024-03-19 | R$ 4.80 | R$ 4.80 | R$ 4.15 | R$ 4.24 | -12.17% -20.76% | 0.0000136088 | R$ 256,938,541 R$ 4,592,530,046 | 0.01% 0.04% | 1,082,860,636 | 94 2024-03-18 | R$ 4.52 | R$ 4.89 | R$ 4.52 | R$ 4.85 | 5.87% -10.29% | 0.0000143224 | R$ 361,787,089 R$ 5,246,721,825 | 0.03% 0.04% | 1,082,860,636 | 101 2024-03-17 | R$ 4.47 | R$ 4.62 | R$ 4.28 | R$ 4.62 | 2.61% -6.85% | 0.000013524 | R$ 174,338,423 R$ 4,998,822,070 | 0.01% 0.04% | 1,082,860,667 | 102 2024-03-16 | R$ 4.96 | R$ 5.06 | R$ 4.46 | R$ 4.46 | -7.42% -13.68% | 0.0000134323 | R$ 176,667,187 R$ 4,824,857,738 | 0.01% 0.04% | 1,082,860,667 | 100 2024-03-15 | R$ 5.36 | R$ 5.40 | R$ 4.68 | R$ 4.96 | -7.59% -3.88% | 0.0000142672 | R$ 332,625,115 R$ 5,368,038,763 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-14 | R$ 5.54 | R$ 5.70 | R$ 5.02 | R$ 5.34 | -3.68% 5.50% | 0.0000150382 | R$ 362,335,595 R$ 5,781,967,996 | 0.02% 0.04% | 1,082,860,679 | 99 2024-03-13 | R$ 5.28 | R$ 5.63 | R$ 5.26 | R$ 5.54 | 4.81% 16.75% | 0.0000152502 | R$ 406,978,561 R$ 5,999,898,973 | 0.03% 0.04% | 1,082,860,679 | 99 2024-03-12 | R$ 5.38 | R$ 5.44 | R$ 4.99 | R$ 5.30 | -2.09% 19.54% | 0.0000148777 | R$ 293,733,538 R$ 5,735,197,831 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-11 | R$ 5.02 | R$ 5.46 | R$ 5.02 | R$ 5.41 | 7.92% 11.66% | 0.0000150598 | R$ 988,967,820 R$ 5,863,356,207 | 0.06% 0.04% | 1,082,860,679 | 100 2024-03-10 | R$ 5.14 | R$ 5.20 | R$ 4.94 | R$ 5.01 | -2.54% 6.97% | 0.0000145864 | R$ 176,615,724 R$ 5,429,491,084 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-09 | R$ 5.16 | R$ 5.22 | R$ 5.06 | R$ 5.14 | -0.02% 7.83% | 0.0000150808 | R$ 178,992,024 R$ 5,570,841,272 | 0.02% 0.04% | 1,082,860,679 | 95 2024-03-08 | R$ 5.00 | R$ 5.27 | R$ 4.92 | R$ 5.10 | 1.10% 15.10% | 0.000015122 | R$ 432,541,877 R$ 5,522,159,807 | 0.03% 0.04% | 1,082,860,679 | 95 2024-03-07 | R$ 4.73 | R$ 5.05 | R$ 4.71 | R$ 5.05 | 7.03% 21.29% | 0.0000152528 | R$ 306,607,924 R$ 5,472,780,373 | 0.02% 0.04% | 1,082,860,679 | 98 2024-03-06 | R$ 4.40 | R$ 4.75 | R$ 4.25 | R$ 4.73 | 7.30% 16.41% | 0.0000144336 | R$ 188,527,886 R$ 5,127,203,507 | 0.01% 0.04% | 1,082,860,683 | 98 2024-03-05 | R$ 4.82 | R$ 4.92 | R$ 4.11 | R$ 4.40 | -8.55% 8.86% | 0.0000138637 | R$ 325,854,117 R$ 4,766,331,704 | 0.01% 0.04% | 1,082,860,683 | 99 2024-03-04 | R$ 4.72 | R$ 4.94 | R$ 4.64 | R$ 4.82 | 3.40% 19.46% | 0.0000142493 | R$ 312,120,276 R$ 5,222,174,854 | 0.02% 0.04% | 1,082,860,683 | 100 2024-03-03 | R$ 4.75 | R$ 4.82 | R$ 4.54 | R$ 4.67 | -2.22% 17.24% | 0.0000150078 | R$ 279,079,631 R$ 5,052,058,160 | 0.03% 0.04% | 1,082,860,683 | 98 2024-03-02 | R$ 4.45 | R$ 4.84 | R$ 4.41 | R$ 4.74 | 6.72% 18.11% | 0.0000154382 | R$ 272,799,906 R$ 5,137,809,484 | 0.03% 0.04% | 1,082,860,683 | 97 2024-03-01 | R$ 4.19 | R$ 4.47 | R$ 4.19 | R$ 4.46 | 6.54% 15.33% | 0.0000143745 | R$ 188,194,077 R$ 4,832,462,518 | 0.02% 0.04% | 1,082,860,683 | 94 2024-02-29 | R$ 4.07 | R$ 4.37 | R$ 4.04 | R$ 4.19 | 2.72% 8.64% | 0.0000137474 | R$ 328,478,991 R$ 4,533,622,986 | 0.02% 0.04% | 1,082,860,683 | 97 2024-02-28 | R$ 4.03 | R$ 4.16 | R$ 3.93 | R$ 4.05 | 0.35% 5.49% | 0.0000131143 | R$ 233,547,691 R$ 4,382,483,626 | 0.01% 0.04% | 1,082,860,683 |
|