CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,972,588,069,007 ||| Volume (24h): R$ 1,149,235,709,023 ||| Número de Moedas: 654

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
96 Kava (KAVA)R$ 4.97
$1.00
-0.66%
4.88%
 0.0000141023R$ 179,491,756 
R$ 5,385,253,764 
0.02%
0.04%
 1,082,860,629 $54.86
KAVA Kava =
BRL

KAVA/AUD - A$ 1.52
KAVA/BGN - 1.80 лв.
KAVA/BRL - R$ 4.97
KAVA/CAD - C$ 1.35
KAVA/CHF - Fr. 0.90
KAVA/CNY - CN¥ 7.20
KAVA/CZK - 23.31
KAVA/DKK - kr. 6.87
KAVA/EUR - 0.92
KAVA/GBP - £ 0.79
KAVA/HKD - HK$ 7.80
KAVA/HRK - kn 6.86
KAVA/HUF - Ft 363.52
KAVA/IDR - Rp 15,819
KAVA/ILS - 3.66
KAVA/INR - 83.04
KAVA/JPY - ¥ 150.81
KAVA/KRW - 1,341.57
KAVA/MXN - Mex$ 16.49
KAVA/MYR - RM 4.72
KAVA/NOK - kr 10.75
KAVA/NZD - NZ$ 1.66
KAVA/PHP - 56.06
KAVA/PLN - 3.97
KAVA/RON - lei 4.58
KAVA/RUB - 92.11
KAVA/SEK - kr 10.59
KAVA/SGD - S$ 1.34
KAVA/THB - ฿ 36.25
KAVA/TRY - 32.19
KAVA/USD - $ 1.00
KAVA/ZAR - R 18.86
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
96
2024-03-28
R$ 4.91R$ 4.99R$ 4.79R$ 4.97-0.66%
4.88%
 0.0000141023R$ 179,491,756 
R$ 5,385,253,764 
0.02%
0.04%
 1,082,860,629 
96
2024-03-27
R$ 5.03R$ 5.19R$ 4.82R$ 4.88-2.37%
3.01%
 0.000014125R$ 267,365,095 
R$ 5,286,325,267 
0.02%
0.04%
 1,082,860,629 
96
2024-03-26
R$ 4.84R$ 5.12R$ 4.83R$ 5.003.54%
19.18%
 0.0000143397R$ 204,543,654 
R$ 5,412,953,791 
0.02%
0.04%
 1,082,860,629 
100
2024-03-25
R$ 4.66R$ 4.89R$ 4.65R$ 4.854.01%
0.91%
 0.0000138811R$ 144,595,994 
R$ 5,257,067,139 
0.01%
0.04%
 1,082,860,629 
100
2024-03-24
R$ 4.56R$ 4.67R$ 4.50R$ 4.672.14%
1.80%
 0.0000138695R$ 109,593,103 
R$ 5,055,982,449 
0.02%
0.04%
 1,082,860,636 
97
2024-03-23
R$ 4.52R$ 4.70R$ 4.50R$ 4.571.19%
2.34%
 0.00001421R$ 102,186,404 
R$ 4,950,694,633 
0.01%
0.04%
 1,082,860,636 
99
2024-03-22
R$ 4.74R$ 4.79R$ 4.40R$ 4.49-5.37%
-9.17%
 0.0000142028R$ 166,358,393 
R$ 4,866,301,154 
0.02%
0.04%
 1,082,860,636 
97
2024-03-21
R$ 4.74R$ 4.92R$ 4.64R$ 4.740.23%
-11.12%
 0.0000145707R$ 209,996,576 
R$ 5,134,051,118 
0.02%
0.04%
 1,082,860,636 
94
2024-03-20
R$ 4.23R$ 4.81R$ 4.08R$ 4.7912.95%
-14.59%
 0.0000140245R$ 272,190,314 
R$ 5,187,904,480 
0.02%
0.04%
 1,082,860,636 
99
2024-03-19
R$ 4.80R$ 4.80R$ 4.15R$ 4.24-12.17%
-20.76%
 0.0000136088R$ 256,938,541 
R$ 4,592,530,046 
0.01%
0.04%
 1,082,860,636 
94
2024-03-18
R$ 4.52R$ 4.89R$ 4.52R$ 4.855.87%
-10.29%
 0.0000143224R$ 361,787,089 
R$ 5,246,721,825 
0.03%
0.04%
 1,082,860,636 
101
2024-03-17
R$ 4.47R$ 4.62R$ 4.28R$ 4.622.61%
-6.85%
 0.000013524R$ 174,338,423 
R$ 4,998,822,070 
0.01%
0.04%
 1,082,860,667 
102
2024-03-16
R$ 4.96R$ 5.06R$ 4.46R$ 4.46-7.42%
-13.68%
 0.0000134323R$ 176,667,187 
R$ 4,824,857,738 
0.01%
0.04%
 1,082,860,667 
100
2024-03-15
R$ 5.36R$ 5.40R$ 4.68R$ 4.96-7.59%
-3.88%
 0.0000142672R$ 332,625,115 
R$ 5,368,038,763 
0.02%
0.04%
 1,082,860,679 
98
2024-03-14
R$ 5.54R$ 5.70R$ 5.02R$ 5.34-3.68%
5.50%
 0.0000150382R$ 362,335,595 
R$ 5,781,967,996 
0.02%
0.04%
 1,082,860,679 
99
2024-03-13
R$ 5.28R$ 5.63R$ 5.26R$ 5.544.81%
16.75%
 0.0000152502R$ 406,978,561 
R$ 5,999,898,973 
0.03%
0.04%
 1,082,860,679 
99
2024-03-12
R$ 5.38R$ 5.44R$ 4.99R$ 5.30-2.09%
19.54%
 0.0000148777R$ 293,733,538 
R$ 5,735,197,831 
0.02%
0.04%
 1,082,860,679 
98
2024-03-11
R$ 5.02R$ 5.46R$ 5.02R$ 5.417.92%
11.66%
 0.0000150598R$ 988,967,820 
R$ 5,863,356,207 
0.06%
0.04%
 1,082,860,679 
100
2024-03-10
R$ 5.14R$ 5.20R$ 4.94R$ 5.01-2.54%
6.97%
 0.0000145864R$ 176,615,724 
R$ 5,429,491,084 
0.02%
0.04%
 1,082,860,679 
98
2024-03-09
R$ 5.16R$ 5.22R$ 5.06R$ 5.14-0.02%
7.83%
 0.0000150808R$ 178,992,024 
R$ 5,570,841,272 
0.02%
0.04%
 1,082,860,679 
95
2024-03-08
R$ 5.00R$ 5.27R$ 4.92R$ 5.101.10%
15.10%
 0.000015122R$ 432,541,877 
R$ 5,522,159,807 
0.03%
0.04%
 1,082,860,679 
95
2024-03-07
R$ 4.73R$ 5.05R$ 4.71R$ 5.057.03%
21.29%
 0.0000152528R$ 306,607,924 
R$ 5,472,780,373 
0.02%
0.04%
 1,082,860,679 
98
2024-03-06
R$ 4.40R$ 4.75R$ 4.25R$ 4.737.30%
16.41%
 0.0000144336R$ 188,527,886 
R$ 5,127,203,507 
0.01%
0.04%
 1,082,860,683 
98
2024-03-05
R$ 4.82R$ 4.92R$ 4.11R$ 4.40-8.55%
8.86%
 0.0000138637R$ 325,854,117 
R$ 4,766,331,704 
0.01%
0.04%
 1,082,860,683 
99
2024-03-04
R$ 4.72R$ 4.94R$ 4.64R$ 4.823.40%
19.46%
 0.0000142493R$ 312,120,276 
R$ 5,222,174,854 
0.02%
0.04%
 1,082,860,683 
100
2024-03-03
R$ 4.75R$ 4.82R$ 4.54R$ 4.67-2.22%
17.24%
 0.0000150078R$ 279,079,631 
R$ 5,052,058,160 
0.03%
0.04%
 1,082,860,683 
98
2024-03-02
R$ 4.45R$ 4.84R$ 4.41R$ 4.746.72%
18.11%
 0.0000154382R$ 272,799,906 
R$ 5,137,809,484 
0.03%
0.04%
 1,082,860,683 
97
2024-03-01
R$ 4.19R$ 4.47R$ 4.19R$ 4.466.54%
15.33%
 0.0000143745R$ 188,194,077 
R$ 4,832,462,518 
0.02%
0.04%
 1,082,860,683 
94
2024-02-29
R$ 4.07R$ 4.37R$ 4.04R$ 4.192.72%
8.64%
 0.0000137474R$ 328,478,991 
R$ 4,533,622,986 
0.02%
0.04%
 1,082,860,683 
97
2024-02-28
R$ 4.03R$ 4.16R$ 3.93R$ 4.050.35%
5.49%
 0.0000131143R$ 233,547,691 
R$ 4,382,483,626 
0.01%
0.04%
 1,082,860,683