CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,508,599,484,093 ||| Volume (24h): R$ 667,754,413,353 ||| Número de Moedas: 688

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
325 Keep Network (KEEP)R$ 0.92
$0.18		-2.52%
16.33%		 0.00000269009R$ 266,075 
R$ 879,829,835 		0.00%
0.01% 		 951,288,242 
999,848,781 		$8.65
$9.09
KEEP Keep Network =
BRL

KEEP/AUD - A$ 0.28
KEEP/BGN - 0.33 лв.
KEEP/BRL - R$ 0.92
KEEP/CAD - C$ 0.25
KEEP/CHF - Fr. 0.16
KEEP/CNY - CN¥ 1.30
KEEP/CZK - Kč 4.24
KEEP/DKK - kr. 1.25
KEEP/EUR - € 0.17
KEEP/GBP - £ 0.14
KEEP/HKD - HK$ 1.40
KEEP/HRK - kn 1.27
KEEP/HUF - Ft 66.17
KEEP/IDR - Rp 2,905
KEEP/ILS - ₪ 0.68
KEEP/INR - ₹ 14.92
KEEP/JPY - ¥ 27.70
KEEP/KRW - ₩ 246.45
KEEP/MXN - Mex$ 3.06
KEEP/MYR - RM 0.86
KEEP/NOK - kr 1.97
KEEP/NZD - NZ$ 0.30
KEEP/PHP - ₱ 10.27
KEEP/PLN - zł 0.72
KEEP/RON - lei 0.84
KEEP/RUB - ₽ 16.65
KEEP/SEK - kr 1.95
KEEP/SGD - S$ 0.24
KEEP/THB - ฿ 6.62
KEEP/TRY - ₺ 5.84
KEEP/USD - $ 0.18
KEEP/ZAR - R 3.44
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
325
2024-04-23		R$ 0.93R$ 0.94R$ 0.92R$ 0.92-2.52%
16.33%		 0.00000269009R$ 266,075 
R$ 879,829,835 		0.00%
0.01%		  951,288,242 
324
2024-04-22		R$ 0.96R$ 0.96R$ 0.89R$ 0.94-1.83%
12.74%		 0.00000270677R$ 309,025 
R$ 896,386,448 		0.00%
0.01%		  951,288,242 
314
2024-04-21		R$ 0.91R$ 0.97R$ 0.91R$ 0.964.46%
12.13%		 0.00000283216R$ 239,320 
R$ 913,189,716 		0.00%
0.01%		  951,288,242 
331
2024-04-20		R$ 0.85R$ 0.92R$ 0.85R$ 0.907.08%
11.30%		 0.00000266486R$ 448,157 
R$ 853,266,360 		0.00%
0.01%		  951,288,242 
331
2024-04-19		R$ 0.85R$ 0.87R$ 0.83R$ 0.864.37%
-14.05%		 0.00000253704R$ 126,482 
R$ 814,721,023 		0.00%
0.01%		  951,288,242 
336
2024-04-18		R$ 0.83R$ 0.87R$ 0.82R$ 0.820.57%
-26.68%		 0.00000246102R$ 89,032 
R$ 779,557,276 		0.00%
0.01%		  951,288,242 
317
2024-04-17		R$ 0.86R$ 0.87R$ 0.83R$ 0.850.61%
-28.89%		 0.00000261531R$ 190,063 
R$ 810,954,738 		0.00%
0.01%		  951,288,242 
327
2024-04-16		R$ 0.84R$ 0.84R$ 0.80R$ 0.830.14%
-31.23%		 0.00000249905R$ 112,974 
R$ 789,457,767 		0.00%
0.01%		  951,288,242 
322
2024-04-15		R$ 0.86R$ 0.87R$ 0.81R$ 0.82-2.36%
-22.93%		 0.00000252253R$ 60,512 
R$ 778,169,216 		0.00%
0.01%		  951,288,242 
319
2024-04-14		R$ 0.79R$ 0.84R$ 0.79R$ 0.847.28%
-25.76%		 0.00000256847R$ 253,683 
R$ 796,979,021 		0.00%
0.01%		  951,288,242 
315
2024-04-13		R$ 0.96R$ 0.96R$ 0.78R$ 0.78-19.72%
-27.29%		 0.00000242568R$ 300,384 
R$ 742,856,161 		0.00%
0.01%		  951,288,242 
307
2024-04-12		R$ 1.09R$ 1.09R$ 0.97R$ 0.97-12.58%
-11.02%		 0.00000283924R$ 185,197 
R$ 921,644,751 		0.00%
0.01%		  951,288,242 
317
2024-04-11		R$ 1.15R$ 1.15R$ 0.98R$ 1.08-5.82%
-0.70%		 0.00000304038R$ 219,149 
R$ 1,029,305,198 		0.00%
0.01%		  951,288,242 
310
2024-04-10		R$ 1.16R$ 1.17R$ 1.09R$ 1.14-2.59%
14.33%		 0.00000321403R$ 156,344 
R$ 1,080,369,090 		0.00%
0.01%		  951,288,242 
314
2024-04-09		R$ 1.13R$ 1.25R$ 1.13R$ 1.1712.23%
7.86%		 0.00000336191R$ 564,874 
R$ 1,112,550,574 		0.00%
0.01%		  951,288,242 
314
2024-04-08		R$ 1.11R$ 1.14R$ 1.02R$ 1.141.47%
-3.63%		 0.00000312627R$ 186,051 
R$ 1,080,736,128 		0.00%
0.01%		  951,288,242 
311
2024-04-07		R$ 1.06R$ 1.12R$ 0.94R$ 1.125.07%
-8.26%		 0.00000319235R$ 425,263 
R$ 1,062,570,618 		0.00%
0.01%		  951,288,242 
315
2024-04-06		R$ 1.07R$ 1.07R$ 1.04R$ 1.06-0.74%
-14.56%		 0.00000303297R$ 506,002 
R$ 1,009,428,475 		0.00%
0.01%		  951,288,242 
313
2024-04-05		R$ 1.09R$ 1.09R$ 1.04R$ 1.07-1.41%
-7.64%		 0.00000313474R$ 929,792 
R$ 1,019,858,866 		0.00%
0.01%		  951,288,242 
312
2024-04-04		R$ 1.03R$ 1.10R$ 0.99R$ 1.088.42%
-14.23%		 0.00000316461R$ 1,487,216 
R$ 1,030,974,691 		0.00%
0.01%		  951,288,242 
316
2024-04-03		R$ 1.09R$ 1.09R$ 1.03R$ 1.03-4.42%
-27.69%		 0.00000309026R$ 767,160 
R$ 979,485,643 		0.00%
0.01%		  951,288,242 
308
2024-04-02		R$ 1.17R$ 1.18R$ 1.08R$ 1.09-8.86%
-8.35%		 0.00000328406R$ 225,705 
R$ 1,037,619,170 		0.00%
0.01%		  951,288,242 
304
2024-04-01		R$ 1.26R$ 1.28R$ 1.16R$ 1.17-2.99%
27.68%		 0.00000334075R$ 375,972 
R$ 1,112,066,913 		0.00%
0.01%		  951,288,242 
303
2024-03-31		R$ 1.20R$ 1.34R$ 1.20R$ 1.20-2.00%
29.32%		 0.00000338546R$ 743,961 
R$ 1,146,106,603 		0.00%
0.01%		  951,288,242 
300
2024-03-30		R$ 1.19R$ 1.25R$ 1.19R$ 1.238.01%
26.90%		 0.00000351446R$ 400,575 
R$ 1,169,507,462 		0.00%
0.01%		  951,288,242 
312
2024-03-29		R$ 1.23R$ 1.23R$ 1.09R$ 1.14-9.48%
32.27%		 0.0000032504R$ 375,139 
R$ 1,082,860,484 		0.00%
0.01%		  951,288,242 
302
2024-03-28		R$ 1.34R$ 1.34R$ 1.22R$ 1.25-6.74%
50.24%		 0.00000353763R$ 535,823 
R$ 1,190,513,317 		0.00%
0.01%		  951,288,242 
276
2024-03-27		R$ 1.43R$ 1.46R$ 1.33R$ 1.4019.77%
79.23%		 0.00000408398R$ 2,997,205 
R$ 1,330,873,203 		0.00%
0.01%		  951,288,242 
299
2024-03-26		R$ 0.90R$ 1.25R$ 0.90R$ 1.2537.97%
65.31%		 0.00000358585R$ 2,539,185 
R$ 1,192,281,616 		0.00%
0.01%		  951,288,242 
350
2024-03-25		R$ 0.93R$ 0.93R$ 0.91R$ 0.91-0.37%
13.88%		 0.00000259331R$ 196,330 
R$ 862,629,622 		0.00%
0.01%		  951,288,242 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s