|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,018,818,065,928 ||| Volume (24h): R$ 709,903,510,506 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | |  () | R$ 0.00
$0.00 | 0.00%
0.00% | | R$ 0
R$ 0 | nan%
nan% | 0 | $0.00 | |
/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 493
2023-11-17 | R$ 436.14 | R$ 436.14 | R$ 436.14 | R$ 436.14 | 25.55%
58.72% | 0.00248927 | R$ 290,412,166
R$ 185,437,327 | 0.05%
0.00% | 425,178 | 493
2023-11-12 | R$ 488.55 | R$ 488.55 | R$ 458.69 | R$ 458.69 | 57.83%
78.41% | 0.00251597 | R$ 462,572,700
R$ 195,025,229 | 0.10%
0.00% | 425,178 | 500
2023-04-14 | R$ 412.10 | R$ 412.10 | R$ 412.10 | R$ 412.10 | 2.42%
5.56% | 0.00271913 | R$ 22,740,721
R$ 175,215,439 | 0.00%
0.00% | 425,178 | 500
2023-04-13 | R$ 407.37 | R$ 407.37 | R$ 407.37 | R$ 407.37 | 1.47%
3.93% | 0.00271962 | R$ 18,819,665
R$ 173,204,271 | 0.00%
0.00% | 425,178 | 500
2023-04-12 | R$ 411.14 | R$ 412.39 | R$ 404.48 | R$ 405.79 | -1.85%
1.47% | 0.00270624 | R$ 17,601,864
R$ 172,534,627 | 0.00%
0.00% | 425,178 | 500
2023-04-11 | R$ 422.25 | R$ 426.72 | R$ 417.80 | R$ 417.80 | 0.20%
3.69% | 0.00273218 | R$ 20,283,100
R$ 177,639,647 | 0.00%
0.00% | 425,178 | 498
2023-04-10 | R$ 444.51 | R$ 444.51 | R$ 413.77 | R$ 420.42 | -5.34%
4.54% | 0.00280568 | R$ 69,099,638
R$ 178,751,749 | 0.02%
0.00% | 425,178 | 482
2023-04-09 | R$ 419.52 | R$ 534.99 | R$ 419.19 | R$ 443.16 | 9.94%
8.81% | 0.00308776 | R$ 271,487,014
R$ 188,421,640 | 0.09%
0.00% | 425,178 | 497
2023-04-08 | R$ 400.37 | R$ 406.30 | R$ 400.37 | R$ 406.30 | 1.23%
-2.59% | 0.00286091 | R$ 8,608,203
R$ 172,749,303 | 0.00%
0.00% | 425,178 | 498
2023-04-07 | R$ 405.31 | R$ 406.62 | R$ 399.12 | R$ 399.73 | -1.02%
-5.46% | 0.00283045 | R$ 8,579,561
R$ 169,957,517 | 0.00%
0.00% | 425,178 | 500
2023-04-06 | R$ 404.26 | R$ 404.26 | R$ 397.68 | R$ 401.74 | -0.12%
-3.45% | 0.0028495 | R$ 10,813,977
R$ 170,810,723 | 0.00%
0.00% | 425,178 | 500
2023-04-05 | R$ 403.11 | R$ 409.34 | R$ 401.36 | R$ 401.72 | -0.25%
-2.26% | 0.00282837 | R$ 11,372,104
R$ 170,802,128 | 0.00%
0.00% | 425,178 | 495
2023-04-04 | R$ 404.08 | R$ 405.16 | R$ 397.63 | R$ 402.44 | 0.51%
1.63% | 0.00281725 | R$ 11,926,898
R$ 171,106,670 | 0.00%
0.00% | 425,178 | 491
2023-04-03 | R$ 409.50 | R$ 410.79 | R$ 399.45 | R$ 400.24 | -1.87%
1.83% | 0.00285348 | R$ 11,303,794
R$ 170,173,946 | 0.00%
0.00% | 425,178 | 491
2023-04-02 | R$ 418.92 | R$ 418.92 | R$ 406.27 | R$ 407.91 | -2.07%
-0.76% | 0.00286836 | R$ 9,550,118
R$ 173,434,957 | 0.00%
0.00% | 425,178 | 487
2023-04-01 | R$ 422.99 | R$ 422.99 | R$ 414.70 | R$ 416.41 | -1.61%
5.72% | 0.00288233 | R$ 9,713,566
R$ 177,048,968 | 0.00%
0.00% | 425,178 | 484
2023-03-31 | R$ 421.86 | R$ 428.97 | R$ 418.89 | R$ 425.70 | 1.29%
7.08% | 0.00292449 | R$ 11,680,394
R$ 181,000,064 | 0.00%
0.00% | 425,178 | 483
2023-03-30 | R$ 414.66 | R$ 426.75 | R$ 414.66 | R$ 424.89 | 1.89%
1.78% | 0.00294515 | R$ 14,404,726
R$ 180,654,837 | 0.00%
0.00% | 425,178 | 490
2023-03-29 | R$ 407.56 | R$ 419.17 | R$ 407.56 | R$ 418.69 | 3.75%
1.04% | 0.00285285 | R$ 10,746,788
R$ 178,016,959 | 0.00%
0.00% | 425,178 | 493
2023-03-28 | R$ 404.53 | R$ 408.22 | R$ 399.43 | R$ 406.13 | 0.82%
-6.79% | 0.00287262 | R$ 9,321,160
R$ 172,675,575 | 0.00%
0.00% | 425,178 | 491
2023-03-27 | R$ 427.92 | R$ 427.92 | R$ 404.61 | R$ 406.41 | -4.58%
-7.08% | 0.00285676 | R$ 13,365,818
R$ 172,797,164 | 0.00%
0.00% | 425,178 | 488
2023-03-26 | R$ 408.62 | R$ 432.84 | R$ 408.62 | R$ 424.70 | 4.18%
-5.43% | 0.0029095 | R$ 11,594,735
R$ 180,574,035 | 0.00%
0.00% | 425,178 | 497
2023-03-25 | R$ 410.01 | R$ 413.21 | R$ 404.27 | R$ 407.67 | -0.30%
-10.47% | 0.00283379 | R$ 8,315,802
R$ 173,332,230 | 0.00%
0.00% | 425,178 | 499
2023-03-24 | R$ 431.71 | R$ 431.95 | R$ 413.16 | R$ 413.16 | -4.08%
-8.40% | 0.00284716 | R$ 10,982,741
R$ 175,665,220 | 0.00%
0.00% | 425,178 | 491
2023-03-23 | R$ 423.69 | R$ 431.60 | R$ 417.19 | R$ 426.64 | 1.53%
-0.22% | 0.00288186 | R$ 11,015,124
R$ 181,396,181 | 0.00%
0.00% | 425,178 | 485
2023-03-22 | R$ 437.62 | R$ 442.27 | R$ 412.05 | R$ 420.66 | -4.25%
-0.85% | 0.00294253 | R$ 14,568,457
R$ 178,855,591 | 0.00%
0.00% | 425,178 | 482
2023-03-21 | R$ 437.29 | R$ 444.13 | R$ 427.20 | R$ 438.92 | 0.54%
-1.61% | 0.00298648 | R$ 11,348,664
R$ 186,618,987 | 0.00%
0.00% | 425,178 | 481
2023-03-20 | R$ 448.56 | R$ 456.95 | R$ 435.39 | R$ 439.86 | -2.98%
-1.47% | 0.00297423 | R$ 15,188,281
R$ 187,019,951 | 0.00%
0.00% | 425,178 | 481
2023-03-19 | R$ 447.36 | R$ 461.14 | R$ 447.36 | R$ 453.34 | 0.47%
7.64% | 0.00304586 | R$ 14,751,689
R$ 192,751,052 | 0.00%
0.00% | 425,178 | 480
2023-03-18 | R$ 461.79 | R$ 469.60 | R$ 451.23 | R$ 451.23 | -1.36%
13.57% | 0.00316958 | R$ 15,856,789
R$ 191,854,350 | 0.00%
0.00% | 425,178 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0055 s