|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,233,899,852,002 ||| Volume (24h): R$ 1,161,196,671,113 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 106 113 | 2024-04-13
110 | 2024-04-14 | +3
112 | 2024-04-15 | -2
110 | 2024-04-16 | +2
109 | 2024-04-17 | +1
108 | 2024-04-18 | +1
106 | 2024-04-19 | +2
+7 |  Klaytn (KLAY) | R$ 0.99
$0.19 | 3.91%
-21.04% | 0.00000291324 | R$ 103,069,693
R$ 3,596,006,575 | 0.01%
0.03% | 3,624,029,419
5,933,014,493 | $34.84
$57.03 | |
KLAY/AUD - A$ 0.30
KLAY/BGN - 0.35 лв.
KLAY/BRL - R$ 0.99
KLAY/CAD - C$ 0.26
KLAY/CHF - Fr. 0.17
KLAY/CNY - CN¥ 1.37
KLAY/CZK - Kč 4.51
KLAY/DKK - kr. 1.33
KLAY/EUR - € 0.18
KLAY/GBP - £ 0.15
KLAY/HKD - HK$ 1.48
KLAY/HRK - kn 1.34
KLAY/HUF - Ft 70.55
KLAY/IDR - Rp 3,081
KLAY/ILS - ₪ 0.72
KLAY/INR - ₹ 15.84
KLAY/JPY - ¥ 29.13
KLAY/KRW - ₩ 263.06
KLAY/MXN - Mex$ 3.32
KLAY/MYR - RM 0.91
KLAY/NOK - kr 2.10
KLAY/NZD - NZ$ 0.32
KLAY/PHP - ₱ 10.90
KLAY/PLN - zł 0.78
KLAY/RON - lei 0.89
KLAY/RUB - ₽ 17.82
KLAY/SEK - kr 2.09
KLAY/SGD - S$ 0.26
KLAY/THB - ฿ 6.97
KLAY/TRY - ₺ 6.34
KLAY/USD - $ 0.19
KLAY/ZAR - R 3.65
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 106
2024-04-19 | R$ 0.97 | R$ 0.99 | R$ 0.93 | R$ 0.99 | 3.91%
-21.04% | 0.00000291324 | R$ 103,069,693
R$ 3,596,006,575 | 0.01%
0.03% | 3,624,029,419 | 108
2024-04-18 | R$ 0.92 | R$ 0.98 | R$ 0.92 | R$ 0.98 | 4.50%
-22.74% | 0.00000293296 | R$ 79,208,373
R$ 3,539,145,600 | 0.01%
0.03% | 3,623,859,595 | 109
2024-04-17 | R$ 0.96 | R$ 0.96 | R$ 0.92 | R$ 0.94 | -1.93%
-27.07% | 0.00000288638 | R$ 89,896,409
R$ 3,409,232,450 | 0.01%
0.03% | 3,623,622,535 | 110
2024-04-16 | R$ 0.94 | R$ 0.95 | R$ 0.90 | R$ 0.95 | 1.22%
-25.51% | 0.00000285093 | R$ 108,826,104
R$ 3,430,316,049 | 0.01%
0.03% | 3,623,315,738 | 112
2024-04-15 | R$ 0.98 | R$ 1.00 | R$ 0.91 | R$ 0.92 | 0.77%
-28.98% | 0.00000284718 | R$ 133,448,305
R$ 3,345,144,121 | 0.01%
0.03% | 3,623,044,503 | 110
2024-04-14 | R$ 0.89 | R$ 0.96 | R$ 0.89 | R$ 0.92 | 10.54%
-27.92% | 0.00000280901 | R$ 191,927,896
R$ 3,319,367,758 | 0.01%
0.03% | 3,622,773,275 | 113
2024-04-13 | R$ 1.04 | R$ 1.04 | R$ 0.83 | R$ 0.83 | -20.13%
-34.03% | 0.00000257459 | R$ 250,875,538
R$ 3,002,460,413 | 0.02%
0.02% | 3,622,502,853 | 108
2024-04-12 | R$ 1.23 | R$ 1.24 | R$ 0.97 | R$ 1.03 | -17.00%
-18.31% | 0.00000301753 | R$ 178,009,143
R$ 3,729,736,685 | 0.01%
0.03% | 3,622,230,674 | 106
2024-04-11 | R$ 1.23 | R$ 1.25 | R$ 1.22 | R$ 1.22 | -1.21%
-3.82% | 0.00000343244 | R$ 91,175,104
R$ 4,424,405,745 | 0.01%
0.03% | 3,621,993,303 | 107
2024-04-10 | R$ 1.22 | R$ 1.22 | R$ 1.18 | R$ 1.22 | -0.55%
1.38% | 0.00000345887 | R$ 89,219,635
R$ 4,426,496,027 | 0.01%
0.03% | 3,621,721,334 | 107
2024-04-09 | R$ 1.27 | R$ 1.27 | R$ 1.22 | R$ 1.23 | -3.50%
1.89% | 0.00000354054 | R$ 93,729,292
R$ 4,460,350,945 | 0.01%
0.03% | 3,621,415,926 | 109
2024-04-08 | R$ 1.26 | R$ 1.29 | R$ 1.24 | R$ 1.28 | 2.17%
-0.93% | 0.00000353311 | R$ 84,597,353
R$ 4,649,314,273 | 0.01%
0.03% | 3,621,178,713 | 109
2024-04-07 | R$ 1.25 | R$ 1.27 | R$ 1.25 | R$ 1.26 | 1.18%
-5.97% | 0.00000359594 | R$ 63,598,230
R$ 4,555,761,558 | 0.01%
0.03% | 3,620,873,005 | 107
2024-04-06 | R$ 1.24 | R$ 1.26 | R$ 1.24 | R$ 1.25 | 0.70%
-5.82% | 0.000003572 | R$ 59,187,594
R$ 4,524,716,094 | 0.01%
0.03% | 3,620,634,984 | 106
2024-04-05 | R$ 1.28 | R$ 1.28 | R$ 1.20 | R$ 1.24 | -1.44%
-7.50% | 0.0000036349 | R$ 111,342,493
R$ 4,500,561,481 | 0.01%
0.03% | 3,620,328,886 | 103
2024-04-04 | R$ 1.21 | R$ 1.29 | R$ 1.19 | R$ 1.26 | 4.13%
-6.89% | 0.00000368863 | R$ 146,198,221
R$ 4,572,987,124 | 0.02%
0.03% | 3,620,091,023 | 107
2024-04-03 | R$ 1.22 | R$ 1.27 | R$ 1.20 | R$ 1.20 | -1.66%
-10.83% | 0.00000359407 | R$ 107,442,955
R$ 4,334,712,023 | 0.01%
0.03% | 3,619,785,070 | 107
2024-04-02 | R$ 1.28 | R$ 1.28 | R$ 1.19 | R$ 1.22 | -5.99%
-14.47% | 0.00000366111 | R$ 131,004,724
R$ 4,344,947,822 | 0.01%
0.03% | 3,573,188,369 | 107
2024-04-01 | R$ 1.33 | R$ 1.33 | R$ 1.26 | R$ 1.29 | -3.19%
-8.24% | 0.00000367276 | R$ 120,143,236
R$ 4,591,922,172 | 0.01%
0.03% | 3,572,953,233 | 105
2024-03-31 | R$ 1.32 | R$ 1.33 | R$ 1.32 | R$ 1.33 | 1.07%
-0.39% | 0.00000373044 | R$ 61,594,292
R$ 4,742,967,946 | 0.01%
0.03% | 3,572,683,770 | 104
2024-03-30 | R$ 1.35 | R$ 1.35 | R$ 1.31 | R$ 1.31 | -2.15%
0.33% | 0.00000375485 | R$ 72,781,776
R$ 4,692,298,557 | 0.01%
0.03% | 3,572,409,973 | 104
2024-03-29 | R$ 1.35 | R$ 1.37 | R$ 1.31 | R$ 1.34 | -0.56%
8.32% | 0.00000383332 | R$ 111,468,506
R$ 4,795,419,800 | 0.01%
0.03% | 3,572,136,846 | 103
2024-03-28 | R$ 1.33 | R$ 1.35 | R$ 1.31 | R$ 1.34 | 0.56%
7.72% | 0.00000379723 | R$ 104,404,670
R$ 4,798,168,232 | 0.01%
0.03% | 3,571,904,630 | 103
2024-03-27 | R$ 1.41 | R$ 1.41 | R$ 1.30 | R$ 1.32 | -5.27%
4.29% | 0.00000385178 | R$ 159,662,086
R$ 4,712,657,480 | 0.01%
0.03% | 3,571,609,746 | 101
2024-03-26 | R$ 1.38 | R$ 1.42 | R$ 1.37 | R$ 1.40 | 0.70%
22.26% | 0.00000400392 | R$ 136,940,133
R$ 4,997,969,967 | 0.01%
0.04% | 3,571,362,091 | 103
2024-03-25 | R$ 1.33 | R$ 1.41 | R$ 1.33 | R$ 1.40 | 5.23%
11.12% | 0.00000399587 | R$ 121,743,856
R$ 4,989,623,802 | 0.01%
0.04% | 3,571,067,765 | 104
2024-03-24 | R$ 1.30 | R$ 1.33 | R$ 1.28 | R$ 1.33 | 2.10%
-1.15% | 0.00000398753 | R$ 88,213,513
R$ 4,741,339,029 | 0.01%
0.04% | 3,570,796,196 | 104
2024-03-23 | R$ 1.25 | R$ 1.31 | R$ 1.25 | R$ 1.31 | 5.63%
1.85% | 0.00000402941 | R$ 92,047,402
R$ 4,662,814,110 | 0.01%
0.04% | 3,570,546,504 | 103
2024-03-22 | R$ 1.25 | R$ 1.29 | R$ 1.21 | R$ 1.23 | -1.08%
-13.28% | 0.00000392169 | R$ 126,128,610
R$ 4,389,920,486 | 0.01%
0.03% | 3,570,273,791 | 106
2024-03-21 | R$ 1.27 | R$ 1.28 | R$ 1.24 | R$ 1.24 | -2.49%
-16.01% | 0.00000380517 | R$ 150,231,910
R$ 4,427,612,248 | 0.01%
0.03% | 3,569,978,845 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s