CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,052,701,861,804 ||| Volume (24h): R$ 708,062,720,468 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
85 KuCoin Token (KCS)R$ 52.56
$10.19		2.57%
14.85%		 0.000159075R$ 6,620,620 
R$ 5,053,005,897 		0.00%
0.04% 		 96,132,689 
143,632,689 		$49.73
$74.30
KCS KuCoin Token =
BRL

KCS/AUD - A$ 15.61
KCS/BGN - 18.57 лв.
KCS/BRL - R$ 52.56
KCS/CAD - C$ 13.91
KCS/CHF - Fr. 9.30
KCS/CNY - CN¥ 73.81
KCS/CZK - Kč 238.99
KCS/DKK - kr. 70.84
KCS/EUR - € 9.50
KCS/GBP - £ 8.15
KCS/HKD - HK$ 79.76
KCS/HRK - kn 72.12
KCS/HUF - Ft 3,731.30
KCS/IDR - Rp 165,307
KCS/ILS - ₪ 38.75
KCS/INR - ₹ 848.60
KCS/JPY - ¥ 1,584.65
KCS/KRW - ₩ 14,016.38
KCS/MXN - Mex$ 175.35
KCS/MYR - RM 48.68
KCS/NOK - kr 111.72
KCS/NZD - NZ$ 17.09
KCS/PHP - ₱ 589.20
KCS/PLN - zł 40.98
KCS/RON - lei 47.28
KCS/RUB - ₽ 940.00
KCS/SEK - kr 110.88
KCS/SGD - S$ 13.86
KCS/THB - ฿ 377.07
KCS/TRY - ₺ 331.42
KCS/USD - $ 10.19
KCS/ZAR - R 193.72
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
85
2024-04-26		R$ 52.56R$ 52.81R$ 52.27R$ 52.562.57%
14.85%		 0.000159075R$ 6,620,620 
R$ 5,053,005,897 		0.00%
0.04%		  96,132,689 
86
2024-04-25		R$ 51.15R$ 52.39R$ 50.88R$ 52.392.51%
18.96%		 0.000157843R$ 5,828,360 
R$ 5,036,278,083 		0.00%
0.04%		  96,132,689 
88
2024-04-24		R$ 51.11R$ 53.16R$ 50.75R$ 50.96-0.41%
22.46%		 0.000154449R$ 9,817,275 
R$ 4,898,752,950 		0.00%
0.04%		  96,132,689 
95
2024-04-23		R$ 50.17R$ 51.68R$ 49.49R$ 51.442.56%
19.99%		 0.000149919R$ 8,608,214 
R$ 4,945,067,787 		0.00%
0.04%		  96,132,689 
96
2024-04-22		R$ 50.72R$ 51.68R$ 50.42R$ 50.770.08%
14.58%		 0.000145183R$ 8,453,865 
R$ 4,880,285,885 		0.00%
0.04%		  96,132,689 
94
2024-04-21		R$ 48.34R$ 50.84R$ 48.29R$ 50.765.09%
9.40%		 0.000149403R$ 8,858,658 
R$ 4,879,275,702 		0.00%
0.04%		  96,132,689 
98
2024-04-20		R$ 46.29R$ 48.11R$ 46.12R$ 48.033.67%
5.32%		 0.000142231R$ 6,743,897 
R$ 4,617,540,286 		0.00%
0.03%		  96,132,689 
97
2024-04-19		R$ 44.85R$ 46.80R$ 43.10R$ 46.674.04%
-11.17%		 0.000139126R$ 15,248,117 
R$ 4,486,744,907 		0.00%
0.03%		  96,132,689 
98
2024-04-18		R$ 42.44R$ 44.84R$ 42.25R$ 44.785.52%
-18.57%		 0.000134837R$ 12,430,312 
R$ 4,305,144,787 		0.00%
0.03%		  96,132,689 
98
2024-04-17		R$ 43.83R$ 45.09R$ 41.77R$ 42.86-2.30%
-22.87%		 0.000132159R$ 11,934,171 
R$ 4,119,901,235 		0.00%
0.03%		  96,132,689 
98
2024-04-16		R$ 43.89R$ 44.25R$ 42.13R$ 43.00-2.05%
-20.86%		 0.000130079R$ 12,180,059 
R$ 4,133,650,939 		0.00%
0.03%		  96,132,689 
97
2024-04-15		R$ 45.31R$ 45.72R$ 42.72R$ 43.34-4.55%
-18.54%		 0.000133353R$ 13,625,555 
R$ 4,165,994,174 		0.00%
0.03%		  96,132,689 
97
2024-04-14		R$ 44.78R$ 45.79R$ 43.74R$ 45.401.26%
-14.73%		 0.000134841R$ 17,963,184 
R$ 4,364,673,124 		0.00%
0.03%		  96,132,689 
93
2024-04-13		R$ 51.34R$ 51.66R$ 39.85R$ 44.86-12.61%
-15.31%		 0.000136289R$ 29,122,550 
R$ 4,312,594,857 		0.00%
0.03%		  96,132,689 
94
2024-04-12		R$ 53.47R$ 53.60R$ 50.93R$ 51.07-4.60%
-4.12%		 0.000149144R$ 16,182,226 
R$ 4,909,341,713 		0.00%
0.04%		  96,132,689 
96
2024-04-11		R$ 53.26R$ 53.51R$ 52.38R$ 53.24-0.08%
-2.22%		 0.000149867R$ 8,236,284 
R$ 5,118,451,559 		0.00%
0.04%		  96,132,689 
97
2024-04-10		R$ 52.44R$ 53.36R$ 51.82R$ 52.640.29%
1.12%		 0.000149031R$ 10,742,701 
R$ 5,060,382,379 		0.00%
0.04%		  96,132,689 
98
2024-04-09		R$ 52.04R$ 52.82R$ 51.69R$ 52.650.82%
3.34%		 0.000151451R$ 12,538,892 
R$ 5,061,631,884 		0.00%
0.04%		  96,132,689 
102
2024-04-08		R$ 52.49R$ 53.47R$ 52.30R$ 52.620.56%
-7.31%		 0.000144807R$ 13,632,812 
R$ 5,058,728,996 		0.00%
0.04%		  96,132,689 
99
2024-04-07		R$ 52.42R$ 52.87R$ 52.11R$ 52.700.54%
-9.41%		 0.000149901R$ 6,328,170 
R$ 5,066,294,766 		0.00%
0.04%		  96,132,689 
99
2024-04-06		R$ 52.97R$ 53.32R$ 51.99R$ 52.42-1.09%
-5.34%		 0.000150001R$ 6,974,967 
R$ 5,039,166,037 		0.00%
0.04%		  96,132,689 
95
2024-04-05		R$ 54.34R$ 54.39R$ 51.94R$ 52.92-2.63%
-4.65%		 0.000153918R$ 9,973,358 
R$ 5,086,922,557 		0.00%
0.04%		  96,132,689 
94
2024-04-04		R$ 52.16R$ 54.18R$ 52.11R$ 54.163.39%
-11.04%		 0.000156795R$ 10,148,024 
R$ 5,206,686,225 		0.00%
0.04%		  96,132,689 
96
2024-04-03		R$ 51.57R$ 54.11R$ 51.18R$ 52.652.51%
-8.58%		 0.000157217R$ 12,468,328 
R$ 5,061,084,840 		0.00%
0.04%		  96,132,689 
97
2024-04-02		R$ 56.73R$ 56.73R$ 51.07R$ 51.25-9.66%
-20.54%		 0.000154846R$ 26,572,330 
R$ 4,927,273,003 		0.00%
0.04%		  96,132,689 
95
2024-04-01		R$ 57.59R$ 58.02R$ 53.92R$ 56.28-2.27%
-22.36%		 0.000160899R$ 20,880,047 
R$ 5,410,435,768 		0.00%
0.04%		  96,132,689 
99
2024-03-31		R$ 54.80R$ 58.23R$ 54.80R$ 57.595.06%
-19.53%		 0.000161155R$ 17,520,852 
R$ 5,536,547,690 		0.00%
0.04%		  96,132,689 
99
2024-03-30		R$ 54.75R$ 55.18R$ 53.20R$ 54.81-0.38%
-22.19%		 0.000156776R$ 19,574,620 
R$ 5,268,710,500 		0.00%
0.04%		  96,132,689 
97
2024-03-29		R$ 60.69R$ 60.70R$ 53.54R$ 55.06-9.11%
-21.47%		 0.000157052R$ 34,223,857 
R$ 5,293,503,412 		0.00%
0.04%		  96,132,689 
92
2024-03-28		R$ 56.80R$ 62.80R$ 56.67R$ 60.306.13%
-17.59%		 0.00017083R$ 29,013,226 
R$ 5,805,680,838 		0.00%
0.04%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s