CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,218,334,377,333 ||| Volume (24h): R$ 816,087,169,333 ||| Número de Moedas: 698

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
263 Kujira (KUJI)R$ 8.60
$1.68		-6.22%
-22.34%		 0.0000278717R$ 4,583,051 
R$ 1,052,577,981 		0.00%
0.01% 		 122,349,807 $10.44
KUJI Kujira =
BRL

KUJI/AUD - A$ 2.57
KUJI/BGN - 3.07 лв.
KUJI/BRL - R$ 8.60
KUJI/CAD - C$ 2.30
KUJI/CHF - Fr. 1.53
KUJI/CNY - CN¥ 12.17
KUJI/CZK - Kč 39.49
KUJI/DKK - kr. 11.71
KUJI/EUR - € 1.57
KUJI/GBP - £ 1.34
KUJI/HKD - HK$ 13.15
KUJI/HRK - kn 11.90
KUJI/HUF - Ft 614.50
KUJI/IDR - Rp 27,337
KUJI/ILS - ₪ 6.32
KUJI/INR - ₹ 140.27
KUJI/JPY - ¥ 263.43
KUJI/KRW - ₩ 2,313.59
KUJI/MXN - Mex$ 28.63
KUJI/MYR - RM 8.02
KUJI/NOK - kr 18.51
KUJI/NZD - NZ$ 2.82
KUJI/PHP - ₱ 96.79
KUJI/PLN - zł 6.77
KUJI/RON - lei 7.81
KUJI/RUB - ₽ 157.03
KUJI/SEK - kr 18.40
KUJI/SGD - S$ 2.29
KUJI/THB - ฿ 62.24
KUJI/TRY - ₺ 54.52
KUJI/USD - $ 1.68
KUJI/ZAR - R 31.38
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
263
2024-04-30		R$ 9.24R$ 9.28R$ 8.54R$ 8.60-6.22%
-22.34%		 0.0000278717R$ 4,583,051 
R$ 1,052,577,981 		0.00%
0.01%		  122,349,807 
263
2024-04-29		R$ 9.61R$ 9.63R$ 9.13R$ 9.23-4.00%
-19.80%		 0.0000282506R$ 3,529,686 
R$ 1,129,788,992 		0.00%
0.01%		  122,349,807 
265
2024-04-28		R$ 9.62R$ 9.77R$ 9.62R$ 9.680.96%
-16.20%		 0.0000297517R$ 1,880,854 
R$ 1,184,612,543 		0.00%
0.01%		  122,349,807 
259
2024-04-27		R$ 9.76R$ 9.76R$ 9.60R$ 9.61-1.91%
-15.81%		 0.0000297114R$ 2,113,876 
R$ 1,175,671,205 		0.00%
0.01%		  122,349,807 
258
2024-04-26		R$ 10.56R$ 10.57R$ 9.86R$ 9.86-5.54%
0.87%		 0.0000298465R$ 5,293,927 
R$ 1,206,934,010 		0.00%
0.01%		  122,349,807 
253
2024-04-25		R$ 9.94R$ 10.42R$ 9.77R$ 10.424.16%
16.95%		 0.0000312589R$ 6,985,099 
R$ 1,274,458,093 		0.00%
0.01%		  122,349,807 
258
2024-04-24		R$ 10.98R$ 10.98R$ 9.90R$ 9.90-10.41%
12.54%		 0.0000301057R$ 5,534,108 
R$ 1,211,816,389 		0.00%
0.01%		  122,349,807 
239
2024-04-23		R$ 11.60R$ 11.60R$ 11.04R$ 11.14-4.19%
37.31%		 0.0000324879R$ 6,342,965 
R$ 1,362,889,666 		0.00%
0.01%		  122,349,807 
239
2024-04-22		R$ 11.81R$ 12.19R$ 11.76R$ 11.76-0.50%
32.63%		 0.0000337794R$ 4,870,966 
R$ 1,438,753,988 		0.00%
0.01%		  122,349,807 
236
2024-04-21		R$ 11.67R$ 12.06R$ 11.67R$ 11.821.35%
26.42%		 0.0000348722R$ 4,807,482 
R$ 1,446,151,190 		0.00%
0.01%		  122,349,807 
236
2024-04-20		R$ 9.89R$ 11.62R$ 9.89R$ 11.6117.21%
24.17%		 0.0000345015R$ 7,165,095 
R$ 1,420,820,821 		0.00%
0.01%		  122,349,807 
250
2024-04-19		R$ 9.10R$ 9.94R$ 8.93R$ 9.949.52%
-0.62%		 0.0000294357R$ 6,992,478 
R$ 1,215,756,110 		0.00%
0.01%		  122,349,807 
263
2024-04-18		R$ 8.92R$ 9.04R$ 8.73R$ 9.041.23%
-18.14%		 0.0000271438R$ 4,114,620 
R$ 1,105,845,909 		0.00%
0.01%		  122,349,807 
257
2024-04-17		R$ 8.29R$ 9.07R$ 8.29R$ 9.078.93%
-24.34%		 0.0000278172R$ 8,491,843 
R$ 1,109,374,048 		0.00%
0.01%		  122,349,807 
283
2024-04-16		R$ 8.83R$ 8.85R$ 8.01R$ 8.14-7.43%
-32.12%		 0.0000245029R$ 9,283,904 
R$ 995,547,855 		0.00%
0.01%		  122,349,807 
262
2024-04-15		R$ 9.36R$ 9.61R$ 8.68R$ 8.68-5.17%
-30.25%		 0.0000267573R$ 7,580,145 
R$ 1,061,627,113 		0.00%
0.01%		  122,349,807 
255
2024-04-14		R$ 9.34R$ 9.62R$ 9.15R$ 9.153.42%
-20.07%		 0.000028051R$ 8,442,399 
R$ 1,119,467,288 		0.00%
0.01%		  122,349,807 
245
2024-04-13		R$ 9.96R$ 10.00R$ 8.85R$ 8.85-9.26%
-25.92%		 0.0000274813R$ 11,717,414 
R$ 1,082,433,144 		0.00%
0.01%		  122,349,807 
259
2024-04-12		R$ 10.69R$ 10.69R$ 9.62R$ 9.76-8.44%
-13.79%		 0.0000285985R$ 12,880,048 
R$ 1,193,978,510 		0.00%
0.01%		  122,349,807 
272
2024-04-11		R$ 11.47R$ 11.47R$ 10.61R$ 10.66-7.24%
-2.93%		 0.00002994R$ 7,523,074 
R$ 1,303,645,905 		0.00%
0.01%		  122,349,807 
255
2024-04-10		R$ 11.48R$ 11.53R$ 11.12R$ 11.35-1.71%
-0.94%		 0.0000321329R$ 4,607,601 
R$ 1,389,198,844 		0.00%
0.01%		  122,349,807 
254
2024-04-09		R$ 12.20R$ 12.28R$ 11.61R$ 11.61-4.93%
-0.47%		 0.0000333775R$ 6,063,743 
R$ 1,420,619,816 		0.00%
0.01%		  122,349,807 
253
2024-04-08		R$ 11.38R$ 12.29R$ 11.31R$ 12.278.40%
-3.95%		 0.0000337717R$ 7,306,917 
R$ 1,501,542,339 		0.00%
0.01%		  122,349,807 
259
2024-04-07		R$ 11.94R$ 12.19R$ 11.33R$ 11.33-4.15%
-17.22%		 0.0000323788R$ 9,487,216 
R$ 1,386,117,003 		0.00%
0.01%		  122,349,807 
246
2024-04-06		R$ 11.11R$ 11.96R$ 11.11R$ 11.967.89%
-7.68%		 0.000034191R$ 5,237,995 
R$ 1,463,558,625 		0.00%
0.01%		  122,349,807 
255
2024-04-05		R$ 11.03R$ 11.19R$ 9.74R$ 11.15-0.86%
-15.81%		 0.0000325978R$ 21,482,417 
R$ 1,364,011,994 		0.00%
0.01%		  122,349,807 
262
2024-04-04		R$ 11.60R$ 11.78R$ 10.92R$ 10.92-5.34%
-19.97%		 0.0000318809R$ 11,553,391 
R$ 1,335,823,713 		0.00%
0.01%		  122,349,807 
241
2024-04-03		R$ 11.65R$ 11.95R$ 11.65R$ 11.870.80%
-17.29%		 0.0000356318R$ 6,106,207 
R$ 1,452,552,877 		0.00%
0.01%		  122,349,807 
248
2024-04-02		R$ 12.78R$ 12.78R$ 11.31R$ 11.74-8.41%
-23.76%		 0.0000353332R$ 13,072,489 
R$ 1,435,826,131 		0.00%
0.01%		  122,349,807 
244
2024-04-01		R$ 13.57R$ 13.57R$ 12.53R$ 12.65-6.59%
-22.35%		 0.0000361579R$ 7,476,506 
R$ 1,548,037,649 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s