CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,081,007,580,890 ||| Volume (24h): R$ 745,236,026,568 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
246 Kusama (KSM)R$ 152.40
$29.54		1.19%
-6.45%		 0.000458375R$ 88,780,026 
R$ 1,290,875,828 		0.01%
0.01% 		 8,470,098 
9,651,217 		$12.70
$14.48
KSM Kusama =
BRL

KSM/AUD - A$ 45.27
KSM/BGN - 53.85 лв.
KSM/BRL - R$ 152.40
KSM/CAD - C$ 40.34
KSM/CHF - Fr. 26.97
KSM/CNY - CN¥ 214.02
KSM/CZK - Kč 692.95
KSM/DKK - kr. 205.41
KSM/EUR - € 27.54
KSM/GBP - £ 23.63
KSM/HKD - HK$ 231.27
KSM/HRK - kn 209.11
KSM/HUF - Ft 10,818.77
KSM/IDR - Rp 479,302
KSM/ILS - ₪ 112.36
KSM/INR - ₹ 2,460.49
KSM/JPY - ¥ 4,594.63
KSM/KRW - ₩ 40,640.00
KSM/MXN - Mex$ 508.42
KSM/MYR - RM 141.15
KSM/NOK - kr 323.94
KSM/NZD - NZ$ 49.54
KSM/PHP - ₱ 1,708.37
KSM/PLN - zł 118.83
KSM/RON - lei 137.07
KSM/RUB - ₽ 2,725.49
KSM/SEK - kr 321.50
KSM/SGD - S$ 40.18
KSM/THB - ฿ 1,093.30
KSM/TRY - ₺ 960.94
KSM/USD - $ 29.54
KSM/ZAR - R 561.68
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
246
2024-04-26		R$ 153.96R$ 154.01R$ 151.69R$ 152.401.19%
-6.45%		 0.000458375R$ 88,780,026 
R$ 1,290,875,828 		0.01%
0.01%		  8,470,098 
247
2024-04-25		R$ 152.43R$ 155.10R$ 148.84R$ 155.100.65%
-3.94%		 0.000465431R$ 99,972,139 
R$ 1,313,690,128 		0.01%
0.01%		  8,470,098 
250
2024-04-24		R$ 166.75R$ 166.75R$ 151.50R$ 151.50-9.20%
-4.16%		 0.000460512R$ 172,351,646 
R$ 1,283,259,330 		0.02%
0.01%		  8,470,098 
235
2024-04-23		R$ 172.91R$ 173.33R$ 168.19R$ 168.19-3.33%
5.14%		 0.000490516R$ 81,354,629 
R$ 1,424,547,750 		0.01%
0.01%		  8,470,098 
236
2024-04-22		R$ 170.55R$ 176.14R$ 170.30R$ 175.442.73%
12.21%		 0.000503975R$ 79,262,113 
R$ 1,486,035,419 		0.01%
0.01%		  8,470,098 
235
2024-04-21		R$ 175.10R$ 175.10R$ 169.30R$ 170.79-2.46%
9.60%		 0.000503894R$ 61,543,326 
R$ 1,446,633,289 		0.01%
0.01%		  8,470,098 
235
2024-04-20		R$ 162.39R$ 174.48R$ 162.39R$ 173.136.08%
13.84%		 0.000514361R$ 75,731,713 
R$ 1,466,405,636 		0.01%
0.01%		  8,470,098 
232
2024-04-19		R$ 163.45R$ 168.08R$ 156.04R$ 165.770.79%
-6.13%		 0.000491064R$ 102,865,166 
R$ 1,404,093,060 		0.01%
0.01%		  8,470,098 
232
2024-04-18		R$ 158.52R$ 164.21R$ 156.84R$ 164.211.88%
-21.44%		 0.000493136R$ 95,907,848 
R$ 1,390,833,845 		0.01%
0.01%		  8,470,098 
229
2024-04-17		R$ 163.05R$ 164.89R$ 158.98R$ 162.87-0.52%
-24.30%		 0.000499669R$ 92,560,700 
R$ 1,379,531,819 		0.01%
0.01%		  8,470,098 
231
2024-04-16		R$ 156.84R$ 161.96R$ 151.58R$ 161.964.48%
-25.19%		 0.000487708R$ 106,079,615 
R$ 1,371,797,710 		0.01%
0.01%		  8,470,098 
235
2024-04-15		R$ 162.07R$ 167.31R$ 150.06R$ 153.020.35%
-32.26%		 0.000471875R$ 124,330,344 
R$ 1,296,108,444 		0.01%
0.01%		  8,470,098 
235
2024-04-14		R$ 148.46R$ 158.26R$ 146.07R$ 152.499.99%
-30.08%		 0.000467505R$ 184,393,537 
R$ 1,291,621,540 		0.01%
0.01%		  8,470,098 
236
2024-04-13		R$ 171.79R$ 171.81R$ 138.63R$ 138.63-19.54%
-35.39%		 0.000430635R$ 255,621,499 
R$ 1,174,241,980 		0.02%
0.01%		  8,470,098 
233
2024-04-12		R$ 203.48R$ 205.68R$ 156.40R$ 169.79-17.17%
-20.48%		 0.00049758R$ 202,877,315 
R$ 1,438,141,683 		0.02%
0.01%		  8,470,098 
230
2024-04-11		R$ 205.98R$ 208.33R$ 202.15R$ 202.41-1.85%
-5.20%		 0.000568755R$ 98,563,605 
R$ 1,714,423,278 		0.01%
0.01%		  8,470,098 
231
2024-04-10		R$ 207.35R$ 207.35R$ 197.24R$ 203.84-2.81%
-2.74%		 0.000576883R$ 124,330,230 
R$ 1,726,580,353 		0.01%
0.01%		  8,470,098 
227
2024-04-09		R$ 221.75R$ 221.75R$ 209.82R$ 209.82-5.39%
-2.17%		 0.000603147R$ 112,311,761 
R$ 1,777,186,727 		0.01%
0.01%		  8,470,098 
226
2024-04-08		R$ 215.79R$ 224.56R$ 212.69R$ 223.573.49%
-4.49%		 0.000615225R$ 113,345,424 
R$ 1,893,667,808 		0.01%
0.01%		  8,470,098 
224
2024-04-07		R$ 213.66R$ 218.50R$ 213.61R$ 215.871.64%
-11.67%		 0.000616955R$ 87,021,358 
R$ 1,828,426,023 		0.01%
0.01%		  8,470,098 
200
2024-04-06		R$ 211.05R$ 214.28R$ 211.05R$ 213.671.04%
-12.87%		 0.000610719R$ 66,570,775 
R$ 1,809,776,634 		0.01%
0.01%		  8,470,098 
200
2024-04-05		R$ 214.60R$ 214.60R$ 204.03R$ 210.74-0.93%
-17.10%		 0.000616203R$ 103,833,610 
R$ 1,785,002,118 		0.01%
0.01%		  8,470,098 
200
2024-04-04		R$ 210.07R$ 218.84R$ 207.05R$ 212.370.70%
-14.14%		 0.000620126R$ 96,966,783 
R$ 1,798,801,074 		0.01%
0.01%		  8,470,098 
199
2024-04-03		R$ 215.12R$ 222.30R$ 207.34R$ 207.34-4.80%
-15.12%		 0.000622283R$ 125,999,531 
R$ 1,756,170,862 		0.01%
0.01%		  8,470,098 
197
2024-04-02		R$ 230.90R$ 230.90R$ 211.77R$ 216.04-7.21%
-14.49%		 0.000650451R$ 162,571,612 
R$ 1,829,863,396 		0.01%
0.01%		  8,470,098 
196
2024-04-01		R$ 242.77R$ 242.77R$ 226.77R$ 231.96-3.84%
-4.97%		 0.000662899R$ 177,358,260 
R$ 1,964,763,306 		0.02%
0.01%		  8,470,098 
196
2024-03-31		R$ 244.51R$ 246.96R$ 240.97R$ 240.97-0.76%
4.40%		 0.000677124R$ 88,919,728 
R$ 2,041,042,581 		0.01%
0.01%		  8,470,098 
194
2024-03-30		R$ 251.64R$ 253.43R$ 242.81R$ 242.81-4.72%
8.23%		 0.000694108R$ 135,379,786 
R$ 2,056,587,536 		0.02%
0.01%		  8,470,098 
188
2024-03-29		R$ 245.28R$ 254.84R$ 239.31R$ 254.843.54%
17.09%		 0.000727692R$ 178,135,364 
R$ 2,158,539,253 		0.02%
0.02%		  8,470,098 
193
2024-03-28		R$ 241.11R$ 245.88R$ 237.12R$ 244.881.15%
9.22%		 0.000692219R$ 135,492,964 
R$ 2,074,155,595 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s