CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,043,313,308,360 ||| Volume (24h): R$ 829,810,769,732 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
416 Kyber Network Crystal v2 (KNC)R$ 3.09
$0.60		-4.63%
6.66%		 0.00000941401R$ 76,486,445 
R$ 581,846,058 		0.01%
0.00% 		 187,998,580 
238,776,477 		$5.76
$7.31
KNC Kyber Network Crystal v2 =
BRL

KNC/AUD - A$ 0.92
KNC/BGN - 1.10 лв.
KNC/BRL - R$ 3.09
KNC/CAD - C$ 0.82
KNC/CHF - Fr. 0.55
KNC/CNY - CN¥ 4.37
KNC/CZK - Kč 14.19
KNC/DKK - kr. 4.20
KNC/EUR - € 0.56
KNC/GBP - £ 0.48
KNC/HKD - HK$ 4.72
KNC/HRK - kn 4.27
KNC/HUF - Ft 221.35
KNC/IDR - Rp 9,743
KNC/ILS - ₪ 2.27
KNC/INR - ₹ 50.24
KNC/JPY - ¥ 93.36
KNC/KRW - ₩ 825.72
KNC/MXN - Mex$ 10.21
KNC/MYR - RM 2.88
KNC/NOK - kr 6.56
KNC/NZD - NZ$ 1.01
KNC/PHP - ₱ 34.62
KNC/PLN - zł 2.43
KNC/RON - lei 2.80
KNC/RUB - ₽ 56.55
KNC/SEK - kr 6.52
KNC/SGD - S$ 0.82
KNC/THB - ฿ 22.24
KNC/TRY - ₺ 19.63
KNC/USD - $ 0.60
KNC/ZAR - R 11.52
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
416
2024-04-24		R$ 3.27R$ 3.33R$ 3.09R$ 3.09-4.63%
6.66%		 0.00000941401R$ 76,486,445 
R$ 581,846,058 		0.01%
0.00%		  187,998,580 
408
2024-04-23		R$ 3.28R$ 3.29R$ 3.24R$ 3.26-1.45%
9.15%		 0.00000950964R$ 62,536,570 
R$ 612,983,226 		0.01%
0.00%		  187,996,102 
405
2024-04-22		R$ 3.19R$ 3.33R$ 3.19R$ 3.334.56%
13.81%		 0.00000957083R$ 67,945,198 
R$ 626,366,384 		0.01%
0.00%		  187,995,417 
412
2024-04-21		R$ 3.26R$ 3.26R$ 3.17R$ 3.19-2.73%
10.30%		 0.00000940225R$ 62,668,326 
R$ 599,110,324 		0.01%
0.00%		  187,993,917 
407
2024-04-20		R$ 3.05R$ 3.25R$ 3.05R$ 3.245.99%
19.17%		 0.00000963829R$ 77,385,063 
R$ 609,866,091 		0.01%
0.00%		  187,990,803 
407
2024-04-19		R$ 3.02R$ 3.12R$ 2.88R$ 3.112.38%
-5.97%		 0.00000920357R$ 90,003,827 
R$ 584,067,701 		0.01%
0.00%		  187,991,304 
406
2024-04-18		R$ 2.93R$ 3.03R$ 2.90R$ 3.032.08%
-22.35%		 0.00000910788R$ 77,092,766 
R$ 570,131,979 		0.01%
0.00%		  187,991,253 
405
2024-04-17		R$ 3.04R$ 3.04R$ 2.92R$ 2.98-2.62%
-26.13%		 0.00000913109R$ 80,101,786 
R$ 559,518,054 		0.01%
0.00%		  187,988,150 
403
2024-04-16		R$ 2.95R$ 3.02R$ 2.83R$ 3.023.91%
-25.10%		 0.0000090825R$ 92,793,428 
R$ 566,993,093 		0.01%
0.00%		  187,988,023 
408
2024-04-15		R$ 2.98R$ 3.07R$ 2.83R$ 2.871.34%
-29.56%		 0.00000883549R$ 121,440,254 
R$ 538,624,980 		0.01%
0.00%		  187,988,023 
411
2024-04-14		R$ 2.71R$ 2.93R$ 2.62R$ 2.8312.58%
-26.51%		 0.00000866829R$ 158,535,992 
R$ 531,522,493 		0.01%
0.00%		  187,987,023 
427
2024-04-13		R$ 3.27R$ 3.27R$ 2.51R$ 2.51-22.12%
-33.38%		 0.000007801R$ 176,067,049 
R$ 472,101,648 		0.01%
0.00%		  187,985,986 
401
2024-04-12		R$ 3.82R$ 3.88R$ 3.06R$ 3.18-16.37%
-15.64%		 0.000009329R$ 139,187,356 
R$ 598,425,410 		0.01%
0.00%		  187,985,767 
392
2024-04-11		R$ 3.87R$ 3.87R$ 3.74R$ 3.80-1.61%
1.38%		 0.0000106762R$ 95,031,101 
R$ 714,240,379 		0.01%
0.01%		  187,985,767 
391
2024-04-10		R$ 3.87R$ 3.87R$ 3.70R$ 3.82-2.40%
4.56%		 0.0000108024R$ 95,292,247 
R$ 717,557,627 		0.01%
0.01%		  187,985,767 
390
2024-04-09		R$ 3.96R$ 3.97R$ 3.90R$ 3.90-2.27%
4.44%		 0.0000112188R$ 116,561,557 
R$ 733,659,151 		0.01%
0.01%		  187,986,493 
394
2024-04-08		R$ 3.83R$ 4.03R$ 3.78R$ 4.025.69%
-4.36%		 0.0000110634R$ 108,533,044 
R$ 755,761,269 		0.01%
0.01%		  187,980,863 
394
2024-04-07		R$ 3.76R$ 3.84R$ 3.76R$ 3.812.06%
-15.46%		 0.0000108832R$ 68,450,749 
R$ 715,827,139 		0.01%
0.01%		  187,981,986 
392
2024-04-06		R$ 3.70R$ 3.76R$ 3.70R$ 3.750.98%
-15.70%		 0.000010713R$ 63,808,222 
R$ 704,574,784 		0.01%
0.01%		  187,983,651 
391
2024-04-05		R$ 3.77R$ 3.77R$ 3.61R$ 3.71-0.44%
-17.65%		 0.0000108617R$ 136,648,660 
R$ 698,277,961 		0.01%
0.01%		  187,977,273 
388
2024-04-04		R$ 3.67R$ 3.80R$ 3.59R$ 3.731.47%
-18.96%		 0.0000108843R$ 130,752,932 
R$ 700,681,075 		0.01%
0.01%		  187,976,717 
391
2024-04-03		R$ 3.74R$ 3.84R$ 3.65R$ 3.65-3.26%
-20.17%		 0.0000109675R$ 147,592,986 
R$ 686,901,823 		0.01%
0.01%		  187,973,920 
384
2024-04-02		R$ 4.14R$ 4.14R$ 3.76R$ 3.76-10.47%
-18.46%		 0.0000113274R$ 187,164,063 
R$ 707,204,605 		0.01%
0.01%		  187,973,920 
370
2024-04-01		R$ 4.49R$ 4.49R$ 4.08R$ 4.17-6.56%
-6.92%		 0.0000119096R$ 117,005,408 
R$ 783,353,774 		0.01%
0.01%		  187,968,460 
372
2024-03-31		R$ 4.42R$ 4.49R$ 4.42R$ 4.461.35%
6.21%		 0.0000125245R$ 55,421,812 
R$ 802,549,226 		0.01%
0.01%		  180,058,917 
374
2024-03-30		R$ 4.53R$ 4.55R$ 4.40R$ 4.40-2.93%
6.99%		 0.0000125717R$ 68,409,776 
R$ 791,826,005 		0.01%
0.01%		  180,054,107 
372
2024-03-29		R$ 4.58R$ 4.58R$ 4.43R$ 4.53-1.04%
14.53%		 0.0000129341R$ 89,780,268 
R$ 815,552,464 		0.01%
0.01%		  180,049,970 
370
2024-03-28		R$ 4.53R$ 4.56R$ 4.40R$ 4.55-0.13%
10.91%		 0.0000128636R$ 93,780,474 
R$ 819,340,636 		0.01%
0.01%		  180,049,671 
360
2024-03-27		R$ 4.67R$ 4.67R$ 4.45R$ 4.50-0.25%
11.87%		 0.0000131287R$ 149,780,164 
R$ 809,740,792 		0.01%
0.01%		  180,045,501 
363
2024-03-26		R$ 4.43R$ 4.63R$ 4.43R$ 4.572.81%
25.60%		 0.0000130666R$ 148,652,091 
R$ 822,265,471 		0.01%
0.01%		  180,041,950 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s