CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,172,349,117,195 ||| Volume (24h): R$ 681,564,100,675 ||| Número de Moedas: 701

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
496 KYVE Network (KYVE)R$ 0.89
$0.18		27.13%
38.75%		 0.00000244769R$ 1,577,610 
R$ 455,528,510 		0.00%
0.00% 		 513,579,547 
1,097,240,043 		$4.65
$9.94
KYVE KYVE Network =
BRL

KYVE/AUD - A$ 0.27
KYVE/BGN - 0.32 лв.
KYVE/BRL - R$ 0.89
KYVE/CAD - C$ 0.24
KYVE/CHF - Fr. 0.16
KYVE/CNY - CN¥ 1.28
KYVE/CZK - Kč 4.13
KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16
KYVE/GBP - £ 0.14
KYVE/HKD - HK$ 1.40
KYVE/HRK - kn 1.23
KYVE/HUF - Ft 65.18
KYVE/IDR - Rp 2,779
KYVE/ILS - ₪ 0.65
KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30
KYVE/KRW - ₩ 234.26
KYVE/MXN - Mex$ 3.00
KYVE/MYR - RM 0.84
KYVE/NOK - kr 1.88
KYVE/NZD - NZ$ 0.29
KYVE/PHP - ₱ 9.88
KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81
KYVE/RUB - ₽ 16.37
KYVE/SEK - kr 1.83
KYVE/SGD - S$ 0.24
KYVE/THB - ฿ 6.37
KYVE/TRY - ₺ 5.73
KYVE/USD - $ 0.18
KYVE/ZAR - R 3.33
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
496
2024-03-13		R$ 0.89R$ 0.89R$ 0.89R$ 0.8927.13%
38.75%		 0.00000244769R$ 1,577,610 
R$ 455,528,510 		0.00%
0.00%		  513,579,547 
492
2024-02-28		R$ 0.72R$ 0.72R$ 0.72R$ 0.7234.24%
38.14%		 0.0000024039R$ 1,420,786 
R$ 359,294,038 		0.00%
0.00%		  500,557,717 
485
2024-02-13		R$ 0.63R$ 0.63R$ 0.63R$ 0.632.10%
-4.68%		 0.00000254766R$ 348,861 
R$ 307,615,834 		0.00%
0.00%		  486,152,985 
499
2024-02-12		R$ 0.62R$ 0.62R$ 0.60R$ 0.600.37%
-10.14%		 0.00000241393R$ 245,471 
R$ 289,723,208 		0.00%
0.00%		  485,997,182 
494
2024-02-11		R$ 0.60R$ 0.61R$ 0.59R$ 0.60-0.73%
-13.67%		 0.00000250505R$ 133,347 
R$ 291,094,755 		0.00%
0.00%		  485,062,126 
491
2024-02-10		R$ 0.59R$ 0.61R$ 0.59R$ 0.600.98%
-16.28%		 0.00000253058R$ 156,925 
R$ 290,423,041 		0.00%
0.00%		  484,204,228 
497
2024-02-09		R$ 0.63R$ 0.64R$ 0.60R$ 0.60-5.70%
-20.82%		 0.00000253684R$ 316,230 
R$ 289,428,881 		0.00%
0.00%		  483,267,322 
473
2024-02-08		R$ 0.60R$ 0.64R$ 0.60R$ 0.634.58%
-14.80%		 0.00000280539R$ 387,974 
R$ 304,925,157 		0.00%
0.00%		  482,329,973 
480
2024-02-07		R$ 0.64R$ 0.64R$ 0.60R$ 0.60-6.19%
-12.90%		 0.00000275265R$ 256,271 
R$ 290,591,465 		0.00%
0.00%		  481,391,761 
461
2024-02-06		R$ 0.67R$ 0.68R$ 0.64R$ 0.64-3.61%
-19.42%		 0.00000298947R$ 172,184 
R$ 309,154,032 		0.00%
0.00%		  480,374,509 
453
2024-02-05		R$ 0.69R$ 0.69R$ 0.66R$ 0.66-4.10%
-12.07%		 0.0000031624R$ 245,345 
R$ 318,263,822 		0.00%
0.00%		  479,434,728 
446
2024-02-04		R$ 0.72R$ 0.72R$ 0.69R$ 0.69-3.72%
-4.78%		 0.00000327406R$ 69,093 
R$ 331,194,174 		0.00%
0.00%		  478,572,889 
434
2024-02-03		R$ 0.75R$ 0.75R$ 0.72R$ 0.72-3.91%
-14.71%		 0.00000336299R$ 123,664 
R$ 343,409,614 		0.00%
0.00%		  477,553,521 
422
2024-02-02		R$ 0.74R$ 0.74R$ 0.73R$ 0.741.47%
0.36%		 0.00000350943R$ 161,692 
R$ 354,998,024 		0.00%
0.00%		  476,690,559 
430
2024-02-01		R$ 0.69R$ 0.75R$ 0.68R$ 0.746.91%
28.49%		 0.00000347572R$ 592,734 
R$ 351,771,813 		0.00%
0.00%		  475,748,911 
444
2024-01-31		R$ 0.78R$ 0.78R$ 0.69R$ 0.69-12.48%
15.41%		 0.00000327487R$ 464,518 
R$ 328,272,231 		0.00%
0.00%		  474,806,525 
419
2024-01-30		R$ 0.75R$ 0.80R$ 0.75R$ 0.793.07%
35.45%		 0.0000036792R$ 350,310 
R$ 374,313,144 		0.00%
0.00%		  473,863,728 
427
2024-01-29		R$ 0.72R$ 0.76R$ 0.72R$ 0.765.82%
32.47%		 0.00000358697R$ 325,832 
R$ 359,777,893 		0.00%
0.00%		  472,919,503 
439
2024-01-28		R$ 0.84R$ 0.84R$ 0.70R$ 0.72-13.58%
29.20%		 0.00000349162R$ 645,320 
R$ 340,079,444 		0.00%
0.00%		  471,895,284 
398
2024-01-27		R$ 0.80R$ 0.93R$ 0.80R$ 0.8412.79%
54.78%		 0.00000403644R$ 1,341,943 
R$ 393,960,636 		0.00%
0.00%		  471,028,382 
435
2024-01-26		R$ 0.58R$ 0.74R$ 0.58R$ 0.7429.91%
37.00%		 0.00000360219R$ 516,203 
R$ 348,852,927 		0.00%
0.00%		  470,082,192 
494
2024-01-25		R$ 0.59R$ 0.59R$ 0.57R$ 0.57-3.97%
2.79%		 0.00000290745R$ 158,055 
R$ 268,899,303 		0.00%
0.00%		  469,135,411 
484
2024-01-24		R$ 0.59R$ 0.60R$ 0.59R$ 0.602.72%
0.84%		 0.0000030358R$ 199,150 
R$ 280,572,300 		0.00%
0.00%		  468,187,823 
483
2024-01-23		R$ 0.58R$ 0.61R$ 0.58R$ 0.580.61%
5.70%		 0.00000298648R$ 311,468 
R$ 272,823,318 		0.00%
0.00%		  467,160,894 
488
2024-01-22		R$ 0.57R$ 0.58R$ 0.57R$ 0.583.07%
0.14%		 0.0000029317R$ 426,557 
R$ 268,464,299 		0.00%
0.00%		  466,291,351 
495
2024-01-18		R$ 0.59R$ 0.59R$ 0.57R$ 0.570.05%
-17.66%		 0.00000275705R$ 213,993 
R$ 262,174,743 		0.00%
0.00%		  462,255,547 
493
2024-01-17		R$ 0.59R$ 0.59R$ 0.59R$ 0.597.49%
-6.95%		 0.00000281165R$ 272,629 
R$ 272,735,476 		0.00%
0.00%		  461,541,803 
500
2024-01-15		R$ 0.60R$ 0.60R$ 0.57R$ 0.57-7.10%
-6.06%		 0.00000274779R$ 297,557 
R$ 262,599,745 		0.00%
0.00%		  459,398,915 
486
2024-01-14		R$ 0.61R$ 0.62R$ 0.58R$ 0.610.08%
-11.51%		 0.00000296093R$ 474,697 
R$ 279,946,265 		0.00%
0.00%		  458,604,531 
488
2024-01-13		R$ 0.66R$ 0.66R$ 0.61R$ 0.61-8.14%
-11.92%		 0.00000292371R$ 397,714 
R$ 279,616,701 		0.00%
0.00%		  457,650,745 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0129 s