CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,914,956,916,694 ||| Volume (24h): R$ 500,050,058,173 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
415 L7 (LSD)R$ 13.93
$2.72		-11.24%
18.71%		 0.0000428156R$ 8,594,509 
R$ 570,462,968 		0.00%
0.00% 		 40,941,582 
210,000,000 		$5.66
$29.04
LSD L7 =
BRL

LSD/AUD - A$ 4.17
LSD/BGN - 4.98 лв.
LSD/BRL - R$ 13.93
LSD/CAD - C$ 3.73
LSD/CHF - Fr. 2.46
LSD/CNY - CN¥ 19.73
LSD/CZK - Kč 63.98
LSD/DKK - kr. 18.98
LSD/EUR - € 2.54
LSD/GBP - £ 2.15
LSD/HKD - HK$ 21.32
LSD/HRK - kn 19.28
LSD/HUF - Ft 1,001.00
LSD/IDR - Rp 44,231
LSD/ILS - ₪ 10.42
LSD/INR - ₹ 227.14
LSD/JPY - ¥ 430.55
LSD/KRW - ₩ 3,753.05
LSD/MXN - Mex$ 46.73
LSD/MYR - RM 12.98
LSD/NOK - kr 30.06
LSD/NZD - NZ$ 4.59
LSD/PHP - ₱ 156.97
LSD/PLN - zł 10.98
LSD/RON - lei 12.68
LSD/RUB - ₽ 251.31
LSD/SEK - kr 29.66
LSD/SGD - S$ 3.71
LSD/THB - ฿ 100.81
LSD/TRY - ₺ 88.53
LSD/USD - $ 2.72
LSD/ZAR - R 51.15
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
415
2024-04-28		R$ 16.18R$ 16.18R$ 13.41R$ 13.93-11.24%
18.71%		 0.0000428156R$ 8,594,509 
R$ 570,462,968 		0.00%
0.00%		  40,941,582 
381
2024-04-27		R$ 15.10R$ 15.70R$ 13.30R$ 15.70-5.43%
25.46%		 0.0000485484R$ 9,356,684 
R$ 642,834,725 		0.00%
0.00%		  40,941,582 
387
2024-04-26		R$ 14.50R$ 18.06R$ 14.50R$ 15.77-1.99%
17.15%		 0.0000476991R$ 12,158,708 
R$ 645,448,632 		0.00%
0.00%		  40,941,582 
383
2024-04-25		R$ 10.34R$ 16.03R$ 10.34R$ 16.03106.46%
21.63%		 0.0000480948R$ 13,244,013 
R$ 656,162,623 		0.00%
0.00%		  40,941,582 
497
2024-04-22		R$ 12.16R$ 12.16R$ 10.60R$ 10.60-16.12%
-28.80%		 0.00003069R$ 8,528,425 
R$ 434,020,394 		0.00%
0.00%		  40,941,582 
460
2024-04-21		R$ 12.79R$ 12.84R$ 11.92R$ 12.00-6.36%
-22.39%		 0.0000354042R$ 8,002,065 
R$ 491,303,654 		0.00%
0.00%		  40,941,582 
447
2024-04-20		R$ 13.59R$ 13.90R$ 12.54R$ 12.74-7.13%
-24.41%		 0.0000378432R$ 9,111,615 
R$ 521,494,994 		0.00%
0.00%		  40,941,582 
415
2024-04-19		R$ 13.13R$ 13.67R$ 12.56R$ 13.671.85%
-48.10%		 0.0000404971R$ 11,717,870 
R$ 559,702,923 		0.00%
0.00%		  40,941,582 
416
2024-04-18		R$ 12.91R$ 13.56R$ 12.52R$ 13.43-0.97%
-51.10%		 0.0000403253R$ 11,031,981 
R$ 549,746,829 		0.00%
0.00%		  40,941,582 
409
2024-04-17		R$ 13.41R$ 14.23R$ 12.57R$ 13.481.81%
-53.07%		 0.0000413665R$ 10,857,397 
R$ 552,045,238 		0.00%
0.00%		  40,941,582 
423
2024-04-16		R$ 14.07R$ 14.28R$ 12.69R$ 12.97-7.56%
-56.15%		 0.0000390569R$ 11,670,728 
R$ 531,011,587 		0.00%
0.00%		  40,941,582 
396
2024-04-15		R$ 14.93R$ 15.02R$ 13.82R$ 13.85-8.47%
-51.82%		 0.0000427085R$ 11,273,496 
R$ 567,028,040 		0.00%
0.00%		  40,941,582 
373
2024-04-14		R$ 17.34R$ 17.34R$ 14.92R$ 15.13-8.22%
-47.91%		 0.0000463869R$ 14,979,168 
R$ 619,469,909 		0.00%
0.00%		  40,941,582 
336
2024-04-13		R$ 25.66R$ 25.91R$ 16.49R$ 16.49-35.91%
-42.42%		 0.0000512088R$ 18,217,432 
R$ 674,946,125 		0.00%
0.01%		  40,941,582 
285
2024-04-12		R$ 26.57R$ 26.59R$ 25.48R$ 25.48-5.31%
-1.30%		 0.0000746823R$ 16,247,087 
R$ 1,043,356,019 		0.00%
0.01%		  40,941,582 
302
2024-04-11		R$ 27.59R$ 27.59R$ 26.47R$ 26.61-3.37%
-0.65%		 0.0000747727R$ 14,034,517 
R$ 1,089,462,580 		0.00%
0.01%		  40,941,582 
304
2024-04-10		R$ 28.23R$ 28.23R$ 26.84R$ 27.22-4.57%
2.52%		 0.0000770388R$ 16,806,267 
R$ 1,114,511,731 		0.00%
0.01%		  40,941,582 
296
2024-04-09		R$ 28.80R$ 28.90R$ 28.18R$ 28.661.56%
5.55%		 0.0000823951R$ 15,683,770 
R$ 1,173,510,996 		0.00%
0.01%		  40,941,582 
301
2024-04-08		R$ 29.57R$ 29.75R$ 28.40R$ 28.66-0.23%
4.84%		 0.0000788665R$ 18,810,816 
R$ 1,173,380,228 		0.00%
0.01%		  40,941,582 
296
2024-04-07		R$ 28.17R$ 29.08R$ 27.90R$ 28.751.45%
3.67%		 0.0000821679R$ 14,665,667 
R$ 1,177,071,304 		0.00%
0.01%		  40,941,582 
293
2024-04-06		R$ 25.62R$ 31.16R$ 25.62R$ 28.2310.29%
0.20%		 0.0000806995R$ 21,281,444 
R$ 1,155,927,446 		0.00%
0.01%		  40,941,582 
305
2024-04-05		R$ 26.77R$ 26.93R$ 25.64R$ 25.64-4.27%
-9.55%		 0.0000749703R$ 22,111,863 
R$ 1,049,737,120 		0.00%
0.01%		  40,941,582 
302
2024-04-04		R$ 26.71R$ 26.88R$ 26.53R$ 26.64-0.29%
-8.12%		 0.0000777926R$ 10,723,097 
R$ 1,090,731,787 		0.00%
0.01%		  40,941,582 
296
2024-04-03		R$ 27.30R$ 27.30R$ 26.91R$ 26.91-1.54%
-11.77%		 0.0000807603R$ 11,715,682 
R$ 1,101,674,823 		0.00%
0.01%		  40,941,582 
296
2024-04-02		R$ 27.31R$ 27.49R$ 27.16R$ 27.32-0.11%
-12.57%		 0.0000822561R$ 13,913,938 
R$ 1,118,531,907 		0.00%
0.01%		  40,941,582 
305
2024-04-01		R$ 27.47R$ 27.61R$ 27.11R$ 27.11-1.19%
-15.45%		 0.0000774847R$ 12,639,005 
R$ 1,110,082,230 		0.00%
0.01%		  40,941,582 
307
2024-03-31		R$ 27.88R$ 27.89R$ 27.48R$ 27.48-1.71%
-17.69%		 0.0000772137R$ 9,136,910 
R$ 1,125,005,723 		0.00%
0.01%		  40,941,582 
303
2024-03-30		R$ 28.23R$ 28.23R$ 27.92R$ 27.96-0.47%
-19.48%		 0.0000799212R$ 9,767,187 
R$ 1,144,613,219 		0.00%
0.01%		  40,941,582 
303
2024-03-29		R$ 28.83R$ 28.88R$ 28.10R$ 28.10-2.62%
-20.29%		 0.0000802325R$ 10,746,298 
R$ 1,150,373,912 		0.00%
0.01%		  40,941,582 
305
2024-03-28		R$ 29.93R$ 29.96R$ 28.71R$ 28.71-4.15%
-14.23%		 0.0000811553R$ 12,054,255 
R$ 1,175,413,103 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s