CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,672,420,149,964 ||| Volume (24h): R$ 1,057,293,104,965 ||| Número de Moedas: 683

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
256 LCX (LCX)R$ 1.41
$0.27		-7.70%
-22.10%		 0.00000434553R$ 17,379,983 
R$ 1,091,467,649 		0.00%
0.01% 		 771,584,751 
950,000,000 		$10.69
$13.17
LCX LCX =
BRL

LCX/AUD - A$ 0.43
LCX/BGN - 0.50 лв.
LCX/BRL - R$ 1.41
LCX/CAD - C$ 0.38
LCX/CHF - Fr. 0.25
LCX/CNY - CN¥ 1.97
LCX/CZK - Kč 6.50
LCX/DKK - kr. 1.92
LCX/EUR - € 0.26
LCX/GBP - £ 0.22
LCX/HKD - HK$ 2.14
LCX/HRK - kn 1.93
LCX/HUF - Ft 101.40
LCX/IDR - Rp 4,416
LCX/ILS - ₪ 1.02
LCX/INR - ₹ 22.80
LCX/JPY - ¥ 42.10
LCX/KRW - ₩ 381.51
LCX/MXN - Mex$ 4.57
LCX/MYR - RM 1.31
LCX/NOK - kr 2.99
LCX/NZD - NZ$ 0.46
LCX/PHP - ₱ 15.55
LCX/PLN - zł 1.11
LCX/RON - lei 1.28
LCX/RUB - ₽ 25.46
LCX/SEK - kr 2.98
LCX/SGD - S$ 0.37
LCX/THB - ฿ 10.05
LCX/TRY - ₺ 8.85
LCX/USD - $ 0.27
LCX/ZAR - R 5.20
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
256
2024-04-16		R$ 1.51R$ 1.51R$ 1.35R$ 1.41-7.70%
-22.10%		 0.00000434553R$ 17,379,983 
R$ 1,091,467,649 		0.00%
0.01%		  771,584,751 
248
2024-04-15		R$ 1.66R$ 1.66R$ 1.50R$ 1.50-5.69%
-20.17%		 0.00000462681R$ 15,264,889 
R$ 1,157,687,746 		0.00%
0.01%		  771,584,751 
245
2024-04-14		R$ 1.41R$ 1.61R$ 1.38R$ 1.5923.46%
-16.10%		 0.00000487725R$ 42,653,929 
R$ 1,227,493,585 		0.00%
0.01%		  771,584,751 
256
2024-04-13		R$ 1.60R$ 1.76R$ 1.29R$ 1.29-19.76%
-30.82%		 0.00000400244R$ 30,933,639 
R$ 994,187,092 		0.00%
0.01%		  771,584,751 
252
2024-04-12		R$ 1.70R$ 1.71R$ 1.53R$ 1.57-6.62%
-16.61%		 0.00000461033R$ 16,599,569 
R$ 1,213,851,610 		0.00%
0.01%		  771,584,751 
271
2024-04-11		R$ 1.80R$ 1.82R$ 1.67R$ 1.70-2.84%
-9.64%		 0.0000047804R$ 13,396,017 
R$ 1,312,660,754 		0.00%
0.01%		  771,584,751 
267
2024-04-10		R$ 1.76R$ 1.78R$ 1.67R$ 1.73-2.53%
6.33%		 0.00000489838R$ 13,401,732 
R$ 1,335,508,825 		0.00%
0.01%		  771,584,751 
261
2024-04-09		R$ 1.87R$ 1.87R$ 1.75R$ 1.77-4.13%
11.45%		 0.00000508501R$ 12,537,134 
R$ 1,364,886,385 		0.00%
0.01%		  771,584,751 
261
2024-04-08		R$ 1.89R$ 1.94R$ 1.84R$ 1.86-0.57%
0.98%		 0.00000512088R$ 14,737,619 
R$ 1,435,853,705 		0.00%
0.01%		  771,584,751 
251
2024-04-07		R$ 1.86R$ 1.89R$ 1.82R$ 1.881.80%
-0.19%		 0.00000536357R$ 10,495,662 
R$ 1,448,015,615 		0.00%
0.01%		  771,584,751 
252
2024-04-06		R$ 1.88R$ 1.89R$ 1.83R$ 1.85-1.01%
-2.33%		 0.00000527893R$ 7,792,636 
R$ 1,425,032,662 		0.00%
0.01%		  771,584,751 
245
2024-04-05		R$ 1.89R$ 1.89R$ 1.76R$ 1.870.86%
10.21%		 0.00000548233R$ 17,068,968 
R$ 1,446,691,144 		0.00%
0.01%		  771,584,751 
246
2024-04-04		R$ 1.62R$ 1.95R$ 1.62R$ 1.8714.33%
4.81%		 0.00000546816R$ 36,024,289 
R$ 1,444,908,073 		0.00%
0.01%		  771,584,751 
276
2024-04-03		R$ 1.63R$ 1.66R$ 1.56R$ 1.61-1.28%
-6.02%		 0.00000483516R$ 30,244,846 
R$ 1,243,040,641 		0.00%
0.01%		  771,584,751 
276
2024-04-02		R$ 1.78R$ 1.78R$ 1.52R$ 1.61-12.52%
8.15%		 0.00000483262R$ 28,417,529 
R$ 1,238,458,348 		0.00%
0.01%		  771,584,751 
260
2024-04-01		R$ 1.84R$ 1.84R$ 1.77R$ 1.83-3.02%
35.47%		 0.00000522811R$ 20,079,255 
R$ 1,411,572,077 		0.00%
0.01%		  771,584,751 
268
2024-03-31		R$ 1.79R$ 2.01R$ 1.79R$ 1.880.64%
45.97%		 0.00000529642R$ 34,805,878 
R$ 1,454,326,735 		0.01%
0.01%		  771,584,751 
262
2024-03-30		R$ 1.67R$ 1.92R$ 1.67R$ 1.8710.49%
47.57%		 0.00000535321R$ 25,806,631 
R$ 1,444,874,744 		0.00%
0.01%		  771,584,751 
281
2024-03-29		R$ 1.77R$ 1.78R$ 1.70R$ 1.70-4.34%
31.60%		 0.00000485663R$ 17,886,598 
R$ 1,312,328,658 		0.00%
0.01%		  771,584,751 
278
2024-03-28		R$ 1.67R$ 1.89R$ 1.64R$ 1.763.04%
47.59%		 0.00000496618R$ 47,291,262 
R$ 1,355,549,120 		0.00%
0.01%		  771,584,751 
280
2024-03-27		R$ 1.49R$ 1.86R$ 1.49R$ 1.6816.88%
38.18%		 0.00000491628R$ 76,702,619 
R$ 1,299,453,463 		0.01%
0.01%		  771,584,751 
307
2024-03-26		R$ 1.34R$ 1.47R$ 1.34R$ 1.468.34%
24.28%		 0.00000417371R$ 19,326,444 
R$ 1,125,589,275 		0.00%
0.01%		  771,584,751 
316
2024-03-25		R$ 1.30R$ 1.38R$ 1.30R$ 1.355.53%
15.44%		 0.00000387492R$ 15,844,225 
R$ 1,045,454,158 		0.00%
0.01%		  771,584,751 
317
2024-03-24		R$ 1.27R$ 1.28R$ 1.23R$ 1.280.35%
8.24%		 0.0000038504R$ 14,028,468 
R$ 989,285,156 		0.00%
0.01%		  771,584,751 
317
2024-03-23		R$ 1.25R$ 1.31R$ 1.22R$ 1.27-1.76%
3.88%		 0.00000390589R$ 14,690,631 
R$ 976,732,622 		0.00%
0.01%		  771,584,751 
309
2024-03-22		R$ 1.18R$ 1.28R$ 1.15R$ 1.287.75%
7.95%		 0.00000408961R$ 16,355,008 
R$ 989,343,704 		0.00%
0.01%		  771,584,751 
329
2024-03-21		R$ 1.19R$ 1.21R$ 1.16R$ 1.18-1.36%
-3.67%		 0.00000363016R$ 8,681,052 
R$ 912,933,614 		0.00%
0.01%		  771,584,751 
328
2024-03-20		R$ 1.16R$ 1.23R$ 1.13R$ 1.212.10%
-6.64%		 0.00000356305R$ 12,479,812 
R$ 935,596,656 		0.00%
0.01%		  771,584,751 
311
2024-03-19		R$ 1.19R$ 1.27R$ 1.14R$ 1.234.18%
-4.51%		 0.00000382497R$ 20,972,268 
R$ 948,880,780 		0.00%
0.01%		  771,584,751 
329
2024-03-18		R$ 1.17R$ 1.19R$ 1.14R$ 1.17-1.39%
-9.71%		 0.00000346213R$ 11,900,940 
R$ 899,847,296 		0.00%
0.01%		  771,584,751 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s