|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,116,404,092,453 ||| Volume (24h): R$ 843,924,910,280 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 456 485 | 2024-04-19
500 | 2024-04-20 | -15
500 | 2024-04-21 |
485 | 2024-04-22 | +15
482 | 2024-04-23 | +3
456 | 2024-04-24 | +26
456 | 2024-04-25 |
+29 |  LeverFi (LEVER) | R$ 0.02
$0.00 | 6.50%
36.18% | 0.0000000509218 | R$ 141,350,584
R$ 494,625,773 | 0.02%
0.00% | 29,524,845,683
35,000,000,000 | $4.89
$5.80 | |
LEVER/AUD - A$ 0.01
LEVER/BGN - 0.01 лв.
LEVER/BRL - R$ 0.02
LEVER/CAD - C$ 0.00
LEVER/CHF - Fr. 0.00
LEVER/CNY - CN¥ 0.02
LEVER/CZK - Kč 0.08
LEVER/DKK - kr. 0.02
LEVER/EUR - € 0.00
LEVER/GBP - £ 0.00
LEVER/HKD - HK$ 0.03
LEVER/HRK - kn 0.02
LEVER/HUF - Ft 1.20
LEVER/IDR - Rp 53
LEVER/ILS - ₪ 0.01
LEVER/INR - ₹ 0.27
LEVER/JPY - ¥ 0.51
LEVER/KRW - ₩ 4.47
LEVER/MXN - Mex$ 0.06
LEVER/MYR - RM 0.02
LEVER/NOK - kr 0.04
LEVER/NZD - NZ$ 0.01
LEVER/PHP - ₱ 0.19
LEVER/PLN - zł 0.01
LEVER/RON - lei 0.02
LEVER/RUB - ₽ 0.31
LEVER/SEK - kr 0.04
LEVER/SGD - S$ 0.00
LEVER/THB - ฿ 0.12
LEVER/TRY - ₺ 0.11
LEVER/USD - $ 0.00
LEVER/ZAR - R 0.06
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 456
2024-04-24 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 6.50%
36.18% | 0.0000000509218 | R$ 141,350,584
R$ 494,625,773 | 0.02%
0.00% | 29,524,845,683 | 482
2024-04-23 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.89%
25.84% | 0.0000000461962 | R$ 106,076,736
R$ 461,903,123 | 0.02%
0.00% | 29,161,466,921 | 485
2024-04-22 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.02 | 12.22%
23.52% | 0.0000000448175 | R$ 192,691,882
R$ 454,975,508 | 0.03%
0.00% | 29,161,466,921 | 500
2024-04-21 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 10.16%
8.50% | 0.0000000416287 | R$ 52,711,585
R$ 412,791,013 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-20 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 8.91%
22.97% | 0.0000000415005 | R$ 52,187,411
R$ 407,686,872 | 0.01%
0.00% | 29,160,085,728 | 499
2024-04-17 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.39%
-29.12% | 0.000000039854 | R$ 54,706,720
R$ 377,676,693 | 0.01%
0.00% | 29,160,085,728 | 500
2024-04-16 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.47%
-34.25% | 0.0000000382642 | R$ 57,966,420
R$ 370,530,240 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-15 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.20%
-30.83% | 0.0000000396062 | R$ 103,670,133
R$ 389,799,213 | 0.01%
0.00% | 29,160,085,728 | 497
2024-04-14 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 10.79%
-32.76% | 0.0000000393211 | R$ 125,423,743
R$ 374,001,616 | 0.01%
0.00% | 29,159,967,345 | 480
2024-04-13 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -19.58%
-18.89% | 0.0000000407115 | R$ 189,720,110
R$ 405,922,279 | 0.01%
0.00% | 29,159,967,345 | 485
2024-04-12 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -16.14%
3.94% | 0.0000000435965 | R$ 211,207,928
R$ 433,797,109 | 0.02%
0.00% | 29,159,851,338 | 468
2024-04-11 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.35%
13.67% | 0.0000000497631 | R$ 113,008,022
R$ 516,410,322 | 0.01%
0.00% | 29,159,700,337 | 475
2024-04-10 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -4.78%
24.96% | 0.0000000502212 | R$ 170,303,675
R$ 517,464,945 | 0.02%
0.00% | 29,159,700,337 | 467
2024-04-09 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -1.51%
43.92% | 0.000000053835 | R$ 277,131,300
R$ 546,095,783 | 0.03%
0.00% | 29,159,700,337 | 466
2024-04-08 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 1.87%
45.80% | 0.0000000530775 | R$ 254,930,819
R$ 562,433,559 | 0.03%
0.00% | 29,159,410,902 | 465
2024-04-07 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 10.39%
35.07% | 0.0000000539446 | R$ 524,961,144
R$ 550,373,553 | 0.09%
0.00% | 29,159,073,106 | 473
2024-04-06 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 20.64%
30.55% | 0.0000000501841 | R$ 336,430,140
R$ 511,959,202 | 0.06%
0.00% | 29,159,073,106 | 497
2024-04-05 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 10.44%
12.84% | 0.0000000454971 | R$ 624,357,966
R$ 459,962,345 | 0.07%
0.00% | 29,157,534,227 | 499
2024-04-04 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 8.44%
10.90% | 0.0000000452479 | R$ 615,424,592
R$ 451,818,676 | 0.07%
0.00% | 29,157,534,227 | 498
2024-04-03 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 25.40%
9.05% | 0.0000000460538 | R$ 214,408,759
R$ 449,441,568 | 0.02%
0.00% | 29,152,782,780 | 498
2024-03-15 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 7.07%
15.72% | 0.000000045334 | R$ 190,340,537
R$ 451,812,461 | 0.01%
0.00% | 28,925,033,679 | 498
2024-03-13 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 11.31%
42.01% | 0.0000000442349 | R$ 321,517,885
R$ 458,985,642 | 0.02%
0.00% | 28,924,014,864 | 499
2024-03-10 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 13.80%
35.03% | 0.0000000445891 | R$ 117,820,536
R$ 447,944,508 | 0.01%
0.00% | 28,921,164,359 | 499
2024-03-05 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -6.65%
40.53% | 0.000000040824 | R$ 421,777,125
R$ 395,742,472 | 0.02%
0.00% | 28,916,155,809 | 491
2024-03-04 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 24.18%
47.80% | 0.0000000424878 | R$ 486,783,618
R$ 410,122,229 | 0.03%
0.00% | 28,910,432,985 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s