|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,092,883,461,056 ||| Volume (24h): R$ 847,505,477,505 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 56 55 | 2024-04-19
55 | 2024-04-20 |
55 | 2024-04-21 |
54 | 2024-04-22 | +1
55 | 2024-04-23 | -1
55 | 2024-04-24 |
56 | 2024-04-25 | -1
-1 |  Lido DAO (LDO) | R$ 10.47
$2.03 | -0.97%
1.99% | 0.0000317276 | R$ 276,783,866
R$ 9,337,522,919 | 0.03%
0.07% | 891,713,379
1,000,000,000 | $92.13
$103.32 | |
LDO/AUD - A$ 3.13
LDO/BGN - 3.72 лв.
LDO/BRL - R$ 10.47
LDO/CAD - C$ 2.79
LDO/CHF - Fr. 1.86
LDO/CNY - CN¥ 14.74
LDO/CZK - Kč 47.97
LDO/DKK - kr. 14.17
LDO/EUR - € 1.90
LDO/GBP - £ 1.63
LDO/HKD - HK$ 15.93
LDO/HRK - kn 14.40
LDO/HUF - Ft 748.28
LDO/IDR - Rp 32,991
LDO/ILS - ₪ 7.69
LDO/INR - ₹ 169.55
LDO/JPY - ¥ 316.21
LDO/KRW - ₩ 2,799.17
LDO/MXN - Mex$ 34.72
LDO/MYR - RM 9.73
LDO/NOK - kr 22.34
LDO/NZD - NZ$ 3.42
LDO/PHP - ₱ 117.74
LDO/PLN - zł 8.24
LDO/RON - lei 9.45
LDO/RUB - ₽ 189.55
LDO/SEK - kr 22.11
LDO/SGD - S$ 2.77
LDO/THB - ฿ 75.62
LDO/TRY - ₺ 66.28
LDO/USD - $ 2.03
LDO/ZAR - R 39.07
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 56
2024-04-25 | R$ 10.33 | R$ 10.47 | R$ 10.06 | R$ 10.47 | -0.97%
1.99% | 0.0000317276 | R$ 276,783,866
R$ 9,337,522,919 | 0.03%
0.07% | 891,713,379 | 55
2024-04-24 | R$ 10.83 | R$ 11.21 | R$ 10.18 | R$ 10.30 | -4.82%
5.94% | 0.0000312083 | R$ 290,337,106
R$ 9,181,971,609 | 0.03%
0.07% | 891,735,345 | 55
2024-04-23 | R$ 11.10 | R$ 11.25 | R$ 10.85 | R$ 10.89 | -1.91%
5.10% | 0.000031744 | R$ 227,889,642
R$ 9,712,730,008 | 0.03%
0.07% | 891,734,932 | 54
2024-04-22 | R$ 10.90 | R$ 11.38 | R$ 10.88 | R$ 11.24 | 3.22%
5.25% | 0.0000321423 | R$ 260,542,911
R$ 10,022,412,926 | 0.04%
0.07% | 891,734,524 | 55
2024-04-21 | R$ 11.01 | R$ 11.16 | R$ 10.79 | R$ 10.89 | -0.98%
-2.37% | 0.0000320591 | R$ 225,499,726
R$ 9,712,089,856 | 0.04%
0.07% | 891,734,113 | 55
2024-04-20 | R$ 10.34 | R$ 11.00 | R$ 10.19 | R$ 10.94 | 5.55%
13.20% | 0.0000323963 | R$ 225,678,496
R$ 9,756,105,820 | 0.04%
0.07% | 891,733,702 | 55
2024-04-19 | R$ 10.43 | R$ 10.74 | R$ 9.72 | R$ 10.45 | 0.05%
-5.92% | 0.0000311419 | R$ 348,049,053
R$ 9,316,020,499 | 0.03%
0.07% | 891,733,291 | 52
2024-04-18 | R$ 9.91 | R$ 10.51 | R$ 9.68 | R$ 10.42 | 5.16%
-22.03% | 0.0000313858 | R$ 283,860,213
R$ 9,295,528,777 | 0.03%
0.07% | 891,732,880 | 53
2024-04-17 | R$ 10.60 | R$ 10.73 | R$ 9.92 | R$ 10.01 | -5.57%
-27.70% | 0.0000308774 | R$ 307,924,770
R$ 8,928,812,358 | 0.03%
0.07% | 891,732,470 | 52
2024-04-16 | R$ 10.62 | R$ 10.76 | R$ 9.90 | R$ 10.40 | -1.77%
-25.14% | 0.0000314601 | R$ 366,922,192
R$ 9,273,641,810 | 0.04%
0.07% | 891,732,060 | 50
2024-04-15 | R$ 10.87 | R$ 11.00 | R$ 10.08 | R$ 10.45 | -4.27%
-30.70% | 0.0000321584 | R$ 559,347,852
R$ 9,319,124,628 | 0.05%
0.07% | 891,731,650 | 50
2024-04-14 | R$ 9.48 | R$ 11.08 | R$ 9.18 | R$ 10.92 | 14.83%
-21.00% | 0.0000324216 | R$ 676,113,136
R$ 9,734,809,487 | 0.05%
0.07% | 891,731,243 | 54
2024-04-13 | R$ 10.85 | R$ 10.88 | R$ 8.18 | R$ 9.51 | -12.29%
-26.90% | 0.0000288821 | R$ 894,508,799
R$ 8,477,515,502 | 0.06%
0.07% | 891,730,829 | 51
2024-04-12 | R$ 13.02 | R$ 13.12 | R$ 9.91 | R$ 10.78 | -17.10%
-18.91% | 0.0000314891 | R$ 870,219,321
R$ 9,614,813,985 | 0.07%
0.07% | 891,730,418 | 51
2024-04-11 | R$ 13.27 | R$ 13.29 | R$ 12.56 | R$ 12.94 | -2.48%
-0.18% | 0.0000364335 | R$ 391,163,061
R$ 11,542,421,494 | 0.05%
0.08% | 891,730,008 | 51
2024-04-10 | R$ 13.43 | R$ 13.69 | R$ 12.95 | R$ 13.12 | -2.23%
2.71% | 0.0000371478 | R$ 440,694,357
R$ 11,700,469,228 | 0.05%
0.08% | 891,729,570 | 51
2024-04-09 | R$ 14.83 | R$ 15.10 | R$ 13.46 | R$ 13.46 | -9.06%
2.74% | 0.0000387259 | R$ 610,450,840
R$ 12,005,541,719 | 0.06%
0.09% | 891,728,269 | 48
2024-04-08 | R$ 13.66 | R$ 15.35 | R$ 13.61 | R$ 14.90 | 9.13%
3.64% | 0.0000411219 | R$ 759,126,475
R$ 13,285,318,309 | 0.08%
0.09% | 891,726,968 | 51
2024-04-07 | R$ 12.87 | R$ 13.69 | R$ 12.75 | R$ 13.68 | 6.25%
-8.68% | 0.0000389028 | R$ 395,177,949
R$ 12,196,257,849 | 0.06%
0.09% | 891,725,670 | 52
2024-04-06 | R$ 13.23 | R$ 13.29 | R$ 12.67 | R$ 12.87 | -2.70%
-8.69% | 0.0000368369 | R$ 224,710,916
R$ 11,479,114,767 | 0.04%
0.08% | 891,724,372 | 51
2024-04-05 | R$ 12.96 | R$ 13.42 | R$ 12.03 | R$ 13.21 | 2.04%
-6.75% | 0.0000384255 | R$ 619,794,443
R$ 11,779,989,807 | 0.07%
0.09% | 891,723,069 | 51
2024-04-04 | R$ 12.85 | R$ 13.47 | R$ 12.75 | R$ 12.90 | 0.34%
-11.24% | 0.0000373374 | R$ 406,743,349
R$ 11,500,896,671 | 0.04%
0.08% | 891,721,774 | 52
2024-04-03 | R$ 13.16 | R$ 13.59 | R$ 12.50 | R$ 12.92 | -2.20%
-13.84% | 0.0000385819 | R$ 408,471,717
R$ 11,520,842,953 | 0.04%
0.09% | 891,720,475 | 51
2024-04-02 | R$ 14.33 | R$ 14.40 | R$ 13.02 | R$ 13.18 | -8.27%
-16.84% | 0.0000398229 | R$ 453,653,072
R$ 11,754,277,098 | 0.04%
0.09% | 891,719,174 | 51
2024-04-01 | R$ 14.87 | R$ 14.87 | R$ 13.63 | R$ 14.26 | -3.84%
-14.13% | 0.0000407537 | R$ 535,361,223
R$ 12,711,688,737 | 0.05%
0.09% | 891,717,876 | 49
2024-03-31 | R$ 13.94 | R$ 14.88 | R$ 13.94 | R$ 14.83 | 6.24%
-5.81% | 0.0000414882 | R$ 398,967,644
R$ 13,221,305,260 | 0.06%
0.09% | 891,716,578 | 52
2024-03-30 | R$ 14.03 | R$ 14.38 | R$ 13.86 | R$ 13.96 | -0.61%
-5.00% | 0.0000399319 | R$ 291,173,629
R$ 12,447,968,845 | 0.05%
0.09% | 891,715,278 | 53
2024-03-29 | R$ 14.46 | R$ 14.54 | R$ 14.00 | R$ 14.04 | -2.87%
2.41% | 0.0000400572 | R$ 327,137,376
R$ 12,523,787,846 | 0.04%
0.09% | 891,713,985 | 51
2024-03-28 | R$ 14.79 | R$ 14.87 | R$ 14.13 | R$ 14.39 | -2.60%
0.49% | 0.0000407706 | R$ 432,133,110
R$ 12,831,914,486 | 0.04%
0.09% | 891,712,674 | 50
2024-03-27 | R$ 15.60 | R$ 16.40 | R$ 14.66 | R$ 14.73 | -5.60%
13.44% | 0.0000426265 | R$ 682,422,991
R$ 13,136,985,544 | 0.06%
0.10% | 891,711,372 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0048 s