|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,227,930,153,173 ||| Volume (24h): R$ 490,538,263,061 ||| Número de Moedas: 702
LMWR/AUD - A$ 1.66
LMWR/BGN - 1.98 лв.
LMWR/BRL - R$ 5.57
LMWR/CAD - C$ 1.49
LMWR/CHF - Fr. 0.99
LMWR/CNY - CN¥ 7.88
LMWR/CZK - Kč 25.32
LMWR/DKK - kr. 7.57
LMWR/EUR - € 1.01
LMWR/GBP - £ 0.87
LMWR/HKD - HK$ 8.51
LMWR/HRK - kn 7.71
LMWR/HUF - Ft 395.06
LMWR/IDR - Rp 17,532
LMWR/ILS - ₪ 4.06
LMWR/INR - ₹ 90.82
LMWR/JPY - ¥ 166.69
LMWR/KRW - ₩ 1,486.03
LMWR/MXN - Mex$ 18.50
LMWR/MYR - RM 5.16
LMWR/NOK - kr 11.96
LMWR/NZD - NZ$ 1.83
LMWR/PHP - ₱ 62.54
LMWR/PLN - zł 4.40
LMWR/RON - lei 5.05
LMWR/RUB - ₽ 101.43
LMWR/SEK - kr 11.83
LMWR/SGD - S$ 1.47
LMWR/THB - ฿ 40.11
LMWR/TRY - ₺ 35.28
LMWR/USD - $ 1.09
LMWR/ZAR - R 20.20
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 494
2024-05-03 | R$ 5.57 | R$ 5.57 | R$ 5.57 | R$ 5.57 | 13.30%
-6.88% | 0.0000182233 | R$ 14,060,169
R$ 396,362,761 | 0.00%
0.00% | 71,189,389 | 500
2024-05-01 | R$ 5.41 | R$ 5.41 | R$ 5.00 | R$ 5.08 | -4.22%
-16.88% | 0.000017232 | R$ 13,705,070
R$ 360,730,816 | 0.00%
0.00% | 71,064,390 | 498
2024-04-30 | R$ 5.77 | R$ 5.77 | R$ 5.16 | R$ 5.16 | -8.35%
-21.98% | 0.0000167583 | R$ 12,685,104
R$ 366,661,892 | 0.00%
0.00% | 71,064,390 | 500
2024-04-29 | R$ 5.94 | R$ 5.94 | R$ 5.69 | R$ 5.69 | -11.89%
-20.58% | 0.000017776 | R$ 12,376,299
R$ 383,728,162 | 0.00%
0.00% | 67,406,597 | 496
2024-04-28 | R$ 5.96 | R$ 6.41 | R$ 5.96 | R$ 6.05 | 8.54%
-10.89% | 0.0000185919 | R$ 14,017,925
R$ 407,837,602 | 0.00%
0.00% | 67,406,597 | 499
2024-04-26 | R$ 6.06 | R$ 6.10 | R$ 5.86 | R$ 5.86 | -5.25%
6.90% | 0.0000176643 | R$ 20,640,704
R$ 395,099,600 | 0.00%
0.00% | 67,406,597 | 496
2024-04-25 | R$ 6.15 | R$ 6.19 | R$ 5.84 | R$ 6.15 | 0.43%
13.95% | 0.0000184648 | R$ 21,854,365
R$ 414,758,002 | 0.00%
0.00% | 67,406,597 | 493
2024-04-24 | R$ 6.62 | R$ 6.71 | R$ 6.12 | R$ 6.21 | -5.69%
15.91% | 0.0000188715 | R$ 23,454,508
R$ 418,498,614 | 0.00%
0.00% | 67,406,597 | 488
2024-04-23 | R$ 6.98 | R$ 7.03 | R$ 6.63 | R$ 6.63 | -5.19%
17.79% | 0.0000193363 | R$ 23,265,773
R$ 446,901,569 | 0.00%
0.00% | 67,406,597 | 493
2024-04-22 | R$ 6.93 | R$ 7.38 | R$ 6.80 | R$ 7.09 | 2.12%
27.39% | 0.0000203603 | R$ 26,616,184
R$ 442,389,804 | 0.00%
0.00% | 62,414,930 | 491
2024-04-21 | R$ 6.91 | R$ 7.78 | R$ 6.71 | R$ 6.94 | -0.86%
16.05% | 0.0000204801 | R$ 39,968,591
R$ 432,828,639 | 0.01%
0.00% | 62,352,281 | 494
2024-04-20 | R$ 6.64 | R$ 6.90 | R$ 6.56 | R$ 6.78 | 14.94%
40.99% | 0.0000201397 | R$ 36,103,345
R$ 422,672,109 | 0.01%
0.00% | 62,352,281 | 491
2024-04-15 | R$ 6.29 | R$ 6.76 | R$ 6.29 | R$ 6.76 | 27.56%
-6.06% | 0.0000199306 | R$ 33,937,567
R$ 414,371,948 | 0.00%
0.00% | 61,300,555 | 498
2024-04-05 | R$ 7.69 | R$ 7.69 | R$ 7.01 | R$ 7.01 | -9.17%
17.20% | 0.0000207129 | R$ 25,675,752
R$ 429,094,301 | 0.00%
0.00% | 61,237,907 | 485
2024-04-04 | R$ 7.28 | R$ 8.15 | R$ 7.28 | R$ 7.71 | 3.72%
53.16% | 0.0000225022 | R$ 28,803,434
R$ 471,910,225 | 0.00%
0.00% | 61,237,907 | 499
2024-04-03 | R$ 7.17 | R$ 8.64 | R$ 7.13 | R$ 7.13 | 0.29%
83.13% | 0.0000214067 | R$ 50,541,825
R$ 436,778,098 | 0.01%
0.00% | 61,237,907 | 499
2024-03-29 | R$ 7.72 | R$ 7.72 | R$ 7.72 | R$ 7.72 | 63.77%
113.02% | 0.0000221386 | R$ 88,472,685
R$ 472,016,041 | 0.01%
0.00% | 61,175,259 |
|
LimeWire (LMWR)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0059 s