Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,948,378,133,195 ||| Volume (24h): R$ 995,572,130,203 ||| Número de Moedas: 687
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 500 491 | 2024-04-14 500 | 2024-04-15 | -9 498 | 2024-04-16 | +2 499 | 2024-04-17 | -1 500 | 2024-04-18 | -1 500 | 2024-04-19 | 500 | 2024-04-20 | -9 | Linear Finance (LINA) | R$ 0.08 $0.02 | 2.22% 18.94% | 0.000000218626 | R$ 124,137,318 R$ 468,718,009 | 0.01% 0.00% | 6,090,112,282 10,000,000,000  | $4.77 $7.83 | |
LINA/AUD - A$ 0.02 LINA/BGN - 0.03 лв. LINA/BRL - R$ 0.08 LINA/CAD - C$ 0.02 LINA/CHF - Fr. 0.01 LINA/CNY - CN¥ 0.11 LINA/CZK - Kč 0.36 LINA/DKK - kr. 0.11
LINA/EUR - € 0.01 LINA/GBP - £ 0.01 LINA/HKD - HK$ 0.12 LINA/HRK - kn 0.11 LINA/HUF - Ft 5.63 LINA/IDR - Rp 245 LINA/ILS - ₪ 0.06 LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33 LINA/KRW - ₩ 20.76 LINA/MXN - Mex$ 0.26 LINA/MYR - RM 0.07 LINA/NOK - kr 0.17 LINA/NZD - NZ$ 0.03 LINA/PHP - ₱ 0.87 LINA/PLN - zł 0.06
LINA/RON - lei 0.07 LINA/RUB - ₽ 1.43 LINA/SEK - kr 0.16 LINA/SGD - S$ 0.02 LINA/THB - ฿ 0.56 LINA/TRY - ₺ 0.50 LINA/USD - $ 0.02 LINA/ZAR - R 0.29
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 500 2024-03-28 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 2.22% 18.94% | 0.000000218626 | R$ 124,137,318 R$ 468,718,009 | 0.01% 0.00% | 6,090,112,282 | 499 2024-03-27 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.08 | -0.57% 18.89% | 0.000000219086 | R$ 110,706,222 R$ 457,067,669 | 0.01% 0.00% | 6,090,112,282 | 498 2024-03-26 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | 7.24% 34.28% | 0.000000214559 | R$ 150,522,199 R$ 456,258,036 | 0.01% 0.00% | 6,084,016,835 | 497 2024-03-16 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 13.91% 3.21% | 0.000000218562 | R$ 107,761,741 R$ 453,047,718 | 0.01% 0.00% | 6,078,373,229 | 498 2024-03-14 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | 2.30% 20.47% | 0.000000213343 | R$ 98,463,510 R$ 470,301,048 | 0.01% 0.00% | 6,078,373,229 | 499 2024-03-13 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.08 | -4.99% 23.01% | 0.000000210058 | R$ 118,348,104 R$ 465,041,475 | 0.01% 0.00% | 6,078,373,229 | 489 2024-03-12 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 12.90% 41.69% | 0.000000223995 | R$ 182,998,988 R$ 481,913,928 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-11 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 8.85% 8.95% | 0.000000206095 | R$ 100,493,888 R$ 448,793,099 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-09 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 9.36% 7.62% | 0.00000021156 | R$ 79,355,812 R$ 437,820,804 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-08 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 4.12% 16.03% | 0.000000202018 | R$ 89,139,179 R$ 410,090,091 | 0.01% 0.00% | 6,071,792,865 | 494 2024-03-07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 12.79% 23.60% | 0.000000209569 | R$ 108,595,593 R$ 423,028,876 | 0.01% 0.00% | 6,071,792,865 | 500 2024-03-05 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -4.73% 25.10% | 0.000000194283 | R$ 104,247,818 R$ 389,526,126 | 0.00% 0.00% | 6,107,236,982 | 496 2024-03-04 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | -0.02% 24.90% | 0.000000198159 | R$ 80,098,490 R$ 395,413,829 | 0.00% 0.00% | 6,064,236,982 | 491 2024-03-03 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -1.47% 35.94% | 0.000000211442 | R$ 83,881,525 R$ 398,608,533 | 0.01% 0.00% | 6,064,236,982 | 484 2024-03-02 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 10.63% 39.42% | 0.000000217708 | R$ 142,743,635 R$ 404,676,001 | 0.02% 0.00% | 6,060,436,982 | 499 2024-03-01 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 4.66% 28.85% | 0.000000194458 | R$ 76,937,001 R$ 365,150,995 | 0.01% 0.00% | 6,027,103,149 | 496 2024-02-29 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 5.15% 25.37% | 0.000000192518 | R$ 114,301,674 R$ 358,425,516 | 0.01% 0.00% | 6,027,103,149 | 500 2024-02-28 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 7.32% 29.94% | 0.00000018537 | R$ 131,920,862 R$ 333,512,289 | 0.01% 0.00% | 6,027,103,149 | 499 2024-01-05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.68% -12.71% | 0.000000219918 | R$ 55,768,001 R$ 281,422,064 | 0.01% 0.00% | 5,911,800,480 | 498 2024-01-04 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.92% -12.27% | 0.000000219673 | R$ 56,647,084 R$ 283,352,660 | 0.01% 0.00% | 5,911,800,480 | 487 2024-01-03 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -9.79% -17.38% | 0.000000227368 | R$ 89,205,243 R$ 284,197,756 | 0.01% 0.00% | 5,911,800,480 | 468 2024-01-02 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -3.87% -6.12% | 0.000000241097 | R$ 45,372,884 R$ 314,760,339 | 0.01% 0.00% | 5,971,827,313 | 457 2024-01-01 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 5.81% 3.69% | 0.000000259209 | R$ 41,367,465 R$ 323,077,947 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-31 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 1.65% 3.04% | 0.000000261923 | R$ 37,878,955 R$ 318,909,702 | 0.01% 0.00% | 5,901,827,280 | 462 2023-12-30 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.22% 0.92% | 0.000000259118 | R$ 36,989,627 R$ 313,693,075 | 0.01% 0.00% | 5,901,827,280 | 464 2023-12-29 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -3.09% 0.50% | 0.000000257983 | R$ 56,601,249 R$ 308,586,430 | 0.01% 0.00% | 5,901,827,280 | 461 2023-12-28 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -4.90% 7.42% | 0.000000260402 | R$ 70,563,522 R$ 316,361,812 | 0.01% 0.00% | 5,901,827,280 | 455 2023-12-27 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.06 | -0.97% 15.45% | 0.000000269336 | R$ 93,453,642 R$ 331,777,277 | 0.01% 0.00% | 5,901,827,280 | 450 2023-12-26 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 8.34% 19.32% | 0.000000277608 | R$ 105,630,686 R$ 339,944,677 | 0.01% 0.00% | 5,893,661,209 | 464 2023-12-25 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 0.57% 8.29% | 0.000000249931 | R$ 53,498,369 R$ 313,497,984 | 0.01% 0.00% | 5,893,661,209 |
|