CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,075,171,999,837 ||| Volume (24h): R$ 665,795,420,832 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
412 Liquity USD (LUSD)R$ 5.16
$1.00		-0.05%
-0.02%		 0.0000156222R$ 23,324,091 
R$ 578,372,120 		0.00%
0.00% 		 112,160,468 $5.69
LUSD Liquity USD =
BRL

LUSD/AUD - A$ 1.53
LUSD/BGN - 1.82 лв.
LUSD/BRL - R$ 5.16
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.45
LUSD/DKK - kr. 6.95
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.80
LUSD/HKD - HK$ 7.83
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 366.06
LUSD/IDR - Rp 16,217
LUSD/ILS - ₪ 3.80
LUSD/INR - ₹ 83.25
LUSD/JPY - ¥ 155.46
LUSD/KRW - ₩ 1,375.07
LUSD/MXN - Mex$ 17.20
LUSD/MYR - RM 4.78
LUSD/NOK - kr 10.96
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.80
LUSD/PLN - zł 4.02
LUSD/RON - lei 4.64
LUSD/RUB - ₽ 92.22
LUSD/SEK - kr 10.88
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 36.99
LUSD/TRY - ₺ 32.51
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.00
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
412
2024-04-26		R$ 5.16R$ 5.16R$ 5.16R$ 5.16-0.05%
-0.02%		 0.0000156222R$ 23,324,091 
R$ 578,372,120 		0.00%
0.00%		  112,160,468 
420
2024-04-25		R$ 5.14R$ 5.15R$ 5.14R$ 5.14-0.01%
-0.02%		 0.0000154343R$ 13,092,637 
R$ 576,011,915 		0.00%
0.00%		  111,994,152 
418
2024-04-24		R$ 5.13R$ 5.14R$ 5.13R$ 5.13-0.14%
-0.10%		 0.0000155826R$ 4,337,305 
R$ 574,411,227 		0.00%
0.00%		  112,046,110 
424
2024-04-23		R$ 5.16R$ 5.17R$ 5.16R$ 5.170.03%
0.08%		 0.0000150715R$ 2,217,308 
R$ 579,013,236 		0.00%
0.00%		  112,045,804 
426
2024-04-22		R$ 5.23R$ 5.23R$ 5.22R$ 5.230.03%
0.15%		 0.0000150213R$ 5,889,055 
R$ 585,971,428 		0.00%
0.00%		  112,056,704 
417
2024-04-21		R$ 5.23R$ 5.23R$ 5.23R$ 5.23-0.00%
0.07%		 0.0000154255R$ 3,001,391 
R$ 585,389,702 		0.00%
0.00%		  111,963,055 
420
2024-04-20		R$ 5.20R$ 5.20R$ 5.20R$ 5.200.00%
-0.02%		 0.000015452R$ 6,606,478 
R$ 582,004,185 		0.00%
0.00%		  111,903,724 
404
2024-04-19		R$ 5.24R$ 5.24R$ 5.24R$ 5.240.01%
0.05%		 0.0000155256R$ 12,368,300 
R$ 587,490,105 		0.00%
0.00%		  112,094,549 
401
2024-04-18		R$ 5.23R$ 5.23R$ 5.23R$ 5.23-0.05%
0.12%		 0.0000157101R$ 18,920,094 
R$ 585,439,214 		0.00%
0.00%		  111,913,238 
383
2024-04-17		R$ 5.28R$ 5.29R$ 5.28R$ 5.290.07%
0.16%		 0.0000162201R$ 22,088,150 
R$ 610,771,622 		0.00%
0.00%		  115,522,211 
390
2024-04-16		R$ 5.18R$ 5.18R$ 5.18R$ 5.180.09%
0.07%		 0.0000156031R$ 36,558,755 
R$ 598,944,584 		0.00%
0.00%		  115,593,687 
391
2024-04-15		R$ 5.11R$ 5.11R$ 5.11R$ 5.11-0.06%
-0.13%		 0.0000157579R$ 7,069,027 
R$ 583,070,813 		0.00%
0.00%		  114,102,988 
387
2024-04-14		R$ 5.12R$ 5.12R$ 5.11R$ 5.11-0.05%
-0.10%		 0.0000156751R$ 29,148,497 
R$ 584,466,548 		0.00%
0.00%		  114,310,987 
365
2024-04-13		R$ 5.11R$ 5.12R$ 5.11R$ 5.120.03%
0.01%		 0.00001589R$ 11,979,511 
R$ 588,711,597 		0.00%
0.00%		  115,084,729 
407
2024-04-12		R$ 5.08R$ 5.09R$ 5.08R$ 5.090.10%
0.19%		 0.0000149105R$ 30,993,413 
R$ 593,459,947 		0.00%
0.00%		  116,640,400 
445
2024-04-11		R$ 5.06R$ 5.06R$ 5.06R$ 5.06-0.02%
0.16%		 0.000014214R$ 7,489,177 
R$ 590,055,271 		0.00%
0.00%		  116,646,164 
449
2024-04-10		R$ 5.00R$ 5.00R$ 5.00R$ 5.00-0.01%
0.16%		 0.000014153R$ 23,681,492 
R$ 584,141,281 		0.00%
0.00%		  116,804,534 
452
2024-04-09		R$ 5.02R$ 5.02R$ 5.01R$ 5.02-0.11%
0.13%		 0.0000144244R$ 11,735,689 
R$ 587,273,734 		0.00%
0.00%		  117,036,485 
455
2024-04-08		R$ 5.06R$ 5.06R$ 5.05R$ 5.05-0.03%
0.20%		 0.0000139099R$ 12,010,916 
R$ 593,718,468 		0.00%
0.00%		  117,455,579 
445
2024-04-07		R$ 5.07R$ 5.07R$ 5.06R$ 5.070.06%
0.31%		 0.0000144781R$ 12,721,312 
R$ 594,611,153 		0.00%
0.00%		  117,377,365 
445
2024-04-06		R$ 5.05R$ 5.06R$ 5.05R$ 5.060.20%
0.25%		 0.0000144702R$ 13,691,162 
R$ 592,183,574 		0.00%
0.00%		  116,973,584 
431
2024-04-05		R$ 5.04R$ 5.05R$ 5.04R$ 5.050.07%
0.03%		 0.0000147518R$ 4,623,642 
R$ 609,881,092 		0.00%
0.00%		  120,885,703 
431
2024-04-04		R$ 5.02R$ 5.02R$ 5.02R$ 5.02-0.02%
-0.05%		 0.0000146681R$ 6,231,958 
R$ 607,670,398 		0.00%
0.00%		  120,970,624 
426
2024-04-03		R$ 5.05R$ 5.05R$ 5.05R$ 5.05-0.04%
-0.03%		 0.0000151573R$ 14,924,102 
R$ 612,346,458 		0.00%
0.00%		  121,250,975 
420
2024-04-02		R$ 5.04R$ 5.06R$ 5.04R$ 5.040.01%
-0.09%		 0.0000151788R$ 10,292,635 
R$ 622,782,628 		0.00%
0.00%		  123,533,117 
435
2024-04-01		R$ 5.00R$ 5.00R$ 5.00R$ 5.000.08%
0.01%		 0.0000142961R$ 8,249,467 
R$ 620,523,446 		0.00%
0.00%		  124,041,274 
441
2024-03-31		R$ 5.00R$ 5.00R$ 5.00R$ 5.000.00%
-0.22%		 0.0000140478R$ 6,467,038 
R$ 622,889,022 		0.00%
0.00%		  124,596,854 
433
2024-03-30		R$ 4.99R$ 5.00R$ 4.99R$ 5.000.10%
-0.18%		 0.0000142908R$ 4,000,242 
R$ 624,169,129 		0.00%
0.00%		  124,857,631 
433
2024-03-29		R$ 5.00R$ 5.01R$ 4.99R$ 4.99-0.13%
-0.28%		 0.0000142622R$ 23,684,291 
R$ 624,775,018 		0.00%
0.00%		  125,087,236 
439
2024-03-28		R$ 4.98R$ 4.98R$ 4.97R$ 4.98-0.02%
-0.03%		 0.0000140684R$ 6,999,147 
R$ 615,992,676 		0.00%
0.00%		  123,771,805 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s