CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,069,405,869,978 ||| Volume (24h): R$ 750,709,410,940 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
440 Liquity (LQTY)R$ 5.49
$1.06		4.18%
-0.48%		 0.0000165072R$ 168,881,234 
R$ 524,953,862 		0.02%
0.00% 		 95,647,645 
100,000,000 		$5.17
$5.40
LQTY Liquity =
BRL

LQTY/AUD - A$ 1.63
LQTY/BGN - 1.94 лв.
LQTY/BRL - R$ 5.49
LQTY/CAD - C$ 1.45
LQTY/CHF - Fr. 0.97
LQTY/CNY - CN¥ 7.71
LQTY/CZK - Kč 24.95
LQTY/DKK - kr. 7.40
LQTY/EUR - € 0.99
LQTY/GBP - £ 0.85
LQTY/HKD - HK$ 8.33
LQTY/HRK - kn 7.53
LQTY/HUF - Ft 389.61
LQTY/IDR - Rp 17,261
LQTY/ILS - ₪ 4.05
LQTY/INR - ₹ 88.61
LQTY/JPY - ¥ 165.46
LQTY/KRW - ₩ 1,463.54
LQTY/MXN - Mex$ 18.31
LQTY/MYR - RM 5.08
LQTY/NOK - kr 11.67
LQTY/NZD - NZ$ 1.78
LQTY/PHP - ₱ 61.52
LQTY/PLN - zł 4.28
LQTY/RON - lei 4.94
LQTY/RUB - ₽ 98.15
LQTY/SEK - kr 11.58
LQTY/SGD - S$ 1.45
LQTY/THB - ฿ 39.37
LQTY/TRY - ₺ 34.61
LQTY/USD - $ 1.06
LQTY/ZAR - R 20.23
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
440
2024-04-26		R$ 5.69R$ 5.69R$ 5.39R$ 5.494.18%
-0.48%		 0.0000165072R$ 168,881,234 
R$ 524,953,862 		0.02%
0.00%		  95,647,645 
433
2024-04-25		R$ 5.36R$ 5.73R$ 5.21R$ 5.735.30%
7.63%		 0.0000171868R$ 166,308,108 
R$ 547,766,612 		0.02%
0.00%		  95,642,610 
445
2024-04-24		R$ 5.73R$ 5.80R$ 5.34R$ 5.34-5.82%
4.24%		 0.0000162214R$ 148,285,784 
R$ 510,399,853 		0.02%
0.00%		  95,639,222 
438
2024-04-23		R$ 5.66R$ 5.89R$ 5.60R$ 5.70-0.01%
9.42%		 0.0000166384R$ 114,776,916 
R$ 545,606,043 		0.02%
0.00%		  95,638,165 
436
2024-04-22		R$ 5.62R$ 5.79R$ 5.62R$ 5.731.86%
13.85%		 0.0000164506R$ 124,238,183 
R$ 547,672,922 		0.02%
0.00%		  95,632,852 
438
2024-04-21		R$ 5.76R$ 5.76R$ 5.55R$ 5.62-2.37%
10.01%		 0.0000165887R$ 125,828,334 
R$ 537,623,212 		0.02%
0.00%		  95,617,002 
436
2024-04-20		R$ 5.25R$ 5.73R$ 5.25R$ 5.728.27%
15.56%		 0.0000169838R$ 138,321,196 
R$ 546,563,048 		0.02%
0.00%		  95,611,018 
438
2024-04-19		R$ 5.37R$ 5.60R$ 5.13R$ 5.37-1.00%
-13.26%		 0.0000158976R$ 185,851,280 
R$ 513,095,232 		0.02%
0.00%		  95,608,958 
434
2024-04-18		R$ 5.18R$ 5.41R$ 5.13R$ 5.413.24%
-29.86%		 0.0000162477R$ 144,036,355 
R$ 517,249,239 		0.02%
0.00%		  95,606,577 
437
2024-04-17		R$ 5.32R$ 5.41R$ 5.12R$ 5.27-1.23%
-35.31%		 0.0000161813R$ 133,779,846 
R$ 504,254,216 		0.01%
0.00%		  95,604,117 
438
2024-04-16		R$ 5.07R$ 5.27R$ 4.90R$ 5.275.76%
-36.05%		 0.0000158832R$ 138,566,250 
R$ 504,190,432 		0.01%
0.00%		  95,590,401 
448
2024-04-15		R$ 5.36R$ 5.47R$ 4.81R$ 4.92-1.57%
-41.11%		 0.0000151806R$ 158,606,107 
R$ 470,550,313 		0.01%
0.00%		  95,585,134 
445
2024-04-14		R$ 4.86R$ 5.15R$ 4.70R$ 5.009.98%
-39.30%		 0.0000153332R$ 200,207,671 
R$ 478,028,004 		0.02%
0.00%		  95,578,710 
442
2024-04-13		R$ 5.96R$ 5.96R$ 4.55R$ 4.55-24.76%
-41.80%		 0.0000141258R$ 239,710,785 
R$ 434,627,969 		0.02%
0.00%		  95,574,931 
416
2024-04-12		R$ 7.48R$ 7.62R$ 5.81R$ 6.00-20.45%
-22.61%		 0.0000175919R$ 178,706,035 
R$ 573,708,930 		0.01%
0.00%		  95,571,666 
395
2024-04-11		R$ 7.71R$ 7.77R$ 7.45R$ 7.45-4.64%
0.54%		 0.0000209374R$ 97,127,936 
R$ 712,122,042 		0.01%
0.01%		  95,571,367 
383
2024-04-10		R$ 7.95R$ 7.95R$ 7.46R$ 7.72-3.51%
2.06%		 0.0000218591R$ 140,554,404 
R$ 738,111,848 		0.02%
0.01%		  95,560,800 
375
2024-04-09		R$ 8.10R$ 8.16R$ 7.90R$ 7.99-2.61%
-10.72%		 0.0000229764R$ 175,773,009 
R$ 763,755,255 		0.02%
0.01%		  95,554,576 
382
2024-04-08		R$ 8.21R$ 8.34R$ 8.09R$ 8.240.58%
-7.38%		 0.0000226616R$ 140,658,488 
R$ 786,889,245 		0.01%
0.01%		  95,552,490 
371
2024-04-07		R$ 7.77R$ 8.34R$ 7.77R$ 8.155.44%
-15.02%		 0.0000233053R$ 213,206,919 
R$ 779,106,767 		0.03%
0.01%		  95,544,549 
379
2024-04-06		R$ 7.65R$ 7.83R$ 7.61R$ 7.832.31%
0.01%		 0.0000223811R$ 123,355,303 
R$ 748,104,491 		0.02%
0.01%		  95,539,955 
377
2024-04-05		R$ 7.49R$ 7.63R$ 7.35R$ 7.633.13%
-6.27%		 0.0000223077R$ 161,200,858 
R$ 728,858,564 		0.02%
0.01%		  95,534,981 
385
2024-04-04		R$ 7.64R$ 7.64R$ 7.37R$ 7.37-3.20%
2.13%		 0.0000215253R$ 220,870,608 
R$ 704,231,548 		0.02%
0.01%		  95,532,631 
379
2024-04-03		R$ 8.96R$ 9.02R$ 7.52R$ 7.52-17.65%
8.70%		 0.0000225645R$ 505,803,169 
R$ 718,199,505 		0.05%
0.01%		  95,527,711 
341
2024-04-02		R$ 8.65R$ 9.12R$ 8.23R$ 9.041.45%
18.89%		 0.0000272198R$ 701,337,019 
R$ 863,168,045 		0.05%
0.01%		  95,476,230 
358
2024-04-01		R$ 9.73R$ 9.91R$ 8.82R$ 8.82-6.35%
16.03%		 0.000025213R$ 679,485,216 
R$ 842,343,129 		0.07%
0.01%		  95,474,845 
350
2024-03-31		R$ 7.83R$ 10.23R$ 7.83R$ 9.4321.69%
30.32%		 0.0000264976R$ 806,438,877 
R$ 900,125,187 		0.13%
0.01%		  95,455,611 
387
2024-03-30		R$ 7.96R$ 8.01R$ 7.75R$ 7.75-5.33%
9.02%		 0.0000221518R$ 152,650,720 
R$ 739,608,019 		0.02%
0.01%		  95,446,826 
381
2024-03-29		R$ 7.22R$ 8.41R$ 7.22R$ 8.1813.82%
17.26%		 0.0000233447R$ 684,866,053 
R$ 780,251,325 		0.08%
0.01%		  95,438,326 
415
2024-03-28		R$ 6.82R$ 7.15R$ 6.77R$ 7.154.34%
-2.16%		 0.00002022R$ 128,952,740 
R$ 682,471,264 		0.01%
0.00%		  95,409,997 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s