CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,658,576,349,042 ||| Volume (24h): R$ 399,820,603,493 ||| Número de Moedas: 675

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
13 Litecoin (LTC)R$ 403.46
$77.06
-4.42%
-1.51%
 0.00458334R$ 3,102,589,111 
R$ 28,958,541,811 
0.78%
0.62%
 71,775,481 
84,000,000 
$287.69
$336.68
LTC Litecoin =
BRL

LTC/AUD - A$ 114.99
LTC/BGN - 144.00 лв.
LTC/BRL - R$ 403.46
LTC/CAD - C$ 105.13
LTC/CHF - Fr. 72.60
LTC/CNY - CN¥ 537.70
LTC/CZK - 1,790.88
LTC/DKK - kr. 547.60
LTC/EUR - 73.62
LTC/GBP - £ 63.49
LTC/HKD - HK$ 599.88
LTC/HRK - kn 556.26
LTC/HUF - Ft 30,260.48
LTC/IDR - Rp 1,200,339
LTC/ILS - 263.68
LTC/INR - 6,351.95
LTC/JPY - ¥ 10,558.55
LTC/KRW - 101,512.76
LTC/MXN - Mex$ 1,522.49
LTC/MYR - RM 338.77
LTC/NOK - kr 772.23
LTC/NZD - NZ$ 121.82
LTC/PHP - 4,278.74
LTC/PLN - 345.29
LTC/RON - lei 361.82
LTC/RUB - 4,666.15
LTC/SEK - kr 802.59
LTC/SGD - S$ 104.60
LTC/THB - ฿ 2,697.98
LTC/TRY - 1,435.82
LTC/USD - $ 77.06
LTC/ZAR - R 1,334.37
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
13
2022-12-07
R$ 417.75R$ 419.81R$ 403.46R$ 403.46-4.42%
-1.51%
 0.00458334R$ 3,102,589,111 
R$ 28,958,541,811 
0.78%
0.62%
 71,775,481 
13
2022-12-06
R$ 423.79R$ 431.14R$ 411.43R$ 421.51-0.60%
4.90%
 0.00467298R$ 2,961,601,328 
R$ 30,253,099,461 
0.77%
0.63%
 71,772,944 
12
2022-12-05
R$ 402.10R$ 437.28R$ 401.56R$ 419.083.99%
8.26%
 0.00472922R$ 5,085,362,868 
R$ 30,075,221,372 
1.18%
0.64%
 71,765,206 
13
2022-12-04
R$ 398.67R$ 402.17R$ 395.50R$ 402.170.58%
2.78%
 0.00450546R$ 1,680,085,352 
R$ 28,858,987,358 
0.51%
0.61%
 71,758,531 
13
2022-12-03
R$ 406.85R$ 406.85R$ 395.33R$ 400.62-1.51%
0.47%
 0.00453756R$ 1,820,567,156 
R$ 28,745,028,652 
0.56%
0.61%
 71,751,081 
13
2022-12-02
R$ 401.94R$ 404.12R$ 392.84R$ 404.120.51%
5.20%
 0.00456398R$ 2,375,046,874 
R$ 28,993,046,265 
0.59%
0.61%
 71,743,494 
13
2022-12-01
R$ 411.41R$ 414.58R$ 397.60R$ 402.10-2.36%
-1.71%
 0.00457119R$ 3,441,867,700 
R$ 28,844,816,117 
0.76%
0.62%
 71,735,919 
12
2022-11-30
R$ 400.50R$ 420.38R$ 399.42R$ 419.014.42%
0.28%
 0.00462766R$ 3,852,850,684 
R$ 30,054,978,587 
0.69%
0.62%
 71,728,419 
13
2022-11-29
R$ 397.89R$ 415.13R$ 396.38R$ 408.552.64%
8.24%
 0.00462859R$ 4,206,053,754 
R$ 29,301,203,278 
0.90%
0.62%
 71,720,881 
13
2022-11-28
R$ 406.40R$ 407.19R$ 384.44R$ 401.35-1.25%
20.75%
 0.00457254R$ 4,586,282,290 
R$ 28,782,035,179 
0.84%
0.61%
 71,713,756 
13
2022-11-27
R$ 414.07R$ 425.98R$ 405.49R$ 406.35-1.69%
21.01%
 0.00456564R$ 3,357,714,821 
R$ 29,137,715,087 
0.82%
0.61%
 71,706,444 
13
2022-11-26
R$ 400.58R$ 428.09R$ 400.58R$ 413.303.12%
19.68%
 0.00463962R$ 4,144,181,601 
R$ 29,633,076,493 
1.07%
0.62%
 71,699,419 
13
2022-11-25
R$ 419.66R$ 419.66R$ 391.75R$ 394.15-6.19%
18.28%
 0.00447999R$ 4,754,159,544 
R$ 28,257,477,162 
1.20%
0.60%
 71,692,669 
13
2022-11-24
R$ 422.05R$ 423.42R$ 407.64R$ 423.14-0.43%
26.88%
 0.00475957R$ 6,687,875,407 
R$ 30,332,749,585 
1.23%
0.64%
 71,685,619 
13
2022-11-23
R$ 377.22R$ 436.92R$ 374.52R$ 424.8112.70%
37.96%
 0.00476897R$ 11,332,415,612 
R$ 30,449,453,835 
1.70%
0.64%
 71,678,294 
13
2022-11-22
R$ 326.46R$ 375.05R$ 326.17R$ 374.2214.50%
21.34%
 0.00434716R$ 6,968,564,317 
R$ 26,820,515,894 
1.09%
0.59%
 71,670,419 
15
2022-11-21
R$ 334.07R$ 340.14R$ 322.05R$ 330.75-1.01%
8.66%
 0.00388905R$ 4,680,198,162 
R$ 23,702,783,269 
0.60%
0.53%
 71,662,806 
15
2022-11-20
R$ 343.66R$ 347.27R$ 327.87R$ 334.07-2.77%
8.19%
 0.00381036R$ 3,273,942,183 
R$ 23,938,070,010 
0.63%
0.52%
 71,655,506 
16
2022-11-19
R$ 336.96R$ 345.75R$ 331.80R$ 343.631.95%
6.84%
 0.00381834R$ 2,885,182,908 
R$ 24,620,701,817 
0.82%
0.52%
 71,648,794 
16
2022-11-18
R$ 338.88R$ 344.55R$ 334.53R$ 339.560.55%
2.49%
 0.00375134R$ 3,596,462,287 
R$ 24,326,631,838 
0.71%
0.51%
 71,641,406 
16
2022-11-17
R$ 310.60R$ 339.42R$ 309.30R$ 336.038.30%
3.07%
 0.00372909R$ 4,172,599,620 
R$ 24,071,547,045 
0.77%
0.51%
 71,634,369 
17
2022-11-16
R$ 309.28R$ 319.82R$ 303.95R$ 306.42-0.89%
13.24%
 0.00344844R$ 3,142,462,413 
R$ 21,947,985,955 
0.48%
0.47%
 71,627,556 
17
2022-11-15
R$ 301.86R$ 316.71R$ 301.74R$ 309.142.52%
0.93%
 0.00343722R$ 2,953,120,984 
R$ 22,140,511,903 
0.43%
0.46%
 71,619,969 
17
2022-11-14
R$ 306.18R$ 314.33R$ 287.50R$ 301.19-1.48%
-16.47%
 0.00339925R$ 4,333,583,195 
R$ 21,568,760,076 
0.48%
0.46%
 71,612,331 
17
2022-11-13
R$ 317.43R$ 319.04R$ 300.96R$ 304.37-4.02%
-15.70%
 0.00351116R$ 2,720,553,218 
R$ 21,794,554,727 
0.47%
0.47%
 71,605,094 
16
2022-11-12
R$ 327.39R$ 327.39R$ 312.64R$ 318.15-2.09%
-14.66%
 0.00355692R$ 3,698,953,339 
R$ 22,778,681,626 
0.60%
0.48%
 71,598,006 
17
2022-11-11
R$ 322.34R$ 340.74R$ 316.52R$ 326.571.20%
-9.55%
 0.00359189R$ 6,900,899,192 
R$ 23,379,598,142 
0.65%
0.48%
 71,590,894 
18
2022-11-10
R$ 260.32R$ 313.97R$ 258.75R$ 310.7519.02%
-2.48%
 0.00343609R$ 8,368,643,058 
R$ 22,244,551,544 
0.54%
0.46%
 71,583,406 
20
2022-11-09
R$ 294.00R$ 305.07R$ 253.12R$ 259.85-11.69%
-15.96%
 0.00319733R$ 8,833,708,439 
R$ 18,598,778,466 
0.47%
0.43%
 71,576,381 
19
2022-11-08
R$ 349.11R$ 351.94R$ 291.65R$ 296.08-15.19%
4.14%
 0.00309739R$ 9,553,348,003 
R$ 21,189,923,908 
0.44%
0.42%
 71,569,356