|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,509,228,087,411 ||| Volume (24h): R$ 1,224,101,371,086 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 21 |  Litecoin (LTC) | R$ 525.25
$94.44 | 1.16%
9.03% | 0.000801099 | R$ 2,492,691,913
R$ 39,955,094,341 | 0.20%
0.11% | 76,068,852
84,000,000 | $361.14
$398.80 | |
LTC/AUD - A$ 143.48
LTC/BGN - 157.92 лв.
LTC/BRL - R$ 525.25
LTC/CAD - C$ 129.36
LTC/CHF - Fr. 75.20
LTC/CNY - CN¥ 676.98
LTC/CZK - Kč 1,992.50
LTC/DKK - kr. 602.78
LTC/EUR - € 80.78
LTC/GBP - £ 69.96
LTC/HKD - HK$ 741.34
LTC/HRK - kn 608.61
LTC/HUF - Ft 32,287.07
LTC/IDR - Rp 1,532,656
LTC/ILS - ₪ 314.59
LTC/INR - ₹ 8,105.71
LTC/JPY - ¥ 13,919.16
LTC/KRW - ₩ 130,243.73
LTC/MXN - Mex$ 1,760.34
LTC/MYR - RM 401.59
LTC/NOK - kr 957.19
LTC/NZD - NZ$ 157.20
LTC/PHP - ₱ 5,334.60
LTC/PLN - zł 344.61
LTC/RON - lei 410.50
LTC/RUB - ₽ 7,371.42
LTC/SEK - kr 903.08
LTC/SGD - S$ 120.95
LTC/THB - ฿ 3,064.01
LTC/TRY - ₺ 3,793.99
LTC/USD - $ 94.44
LTC/ZAR - R 1,694.85
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 21
2025-07-13 | R$ 515.95 | R$ 525.52 | R$ 515.06 | R$ 525.25 | 1.16%
9.03% | 0.000801099 | R$ 2,492,691,913
R$ 39,955,094,341 | 0.20%
0.11% | 76,068,852 | 21
2025-07-12 | R$ 524.22 | R$ 530.41 | R$ 505.66 | R$ 516.23 | -1.43%
6.12% | 0.000790227 | R$ 2,759,301,127
R$ 39,268,570,670 | 0.21%
0.11% | 76,067,596 | 21
2025-07-11 | R$ 524.12 | R$ 541.46 | R$ 514.76 | R$ 521.19 | -0.48%
8.42% | 0.000801318 | R$ 4,605,969,894
R$ 39,643,787,423 | 0.20%
0.11% | 76,063,777 | 21
2025-07-10 | R$ 506.36 | R$ 530.37 | R$ 504.14 | R$ 527.98 | 4.17%
6.29% | 0.000815349 | R$ 3,167,997,216
R$ 40,157,956,501 | 0.15%
0.16% | 76,059,871 | 21
2025-07-09 | R$ 477.68 | R$ 497.36 | R$ 475.39 | R$ 494.28 | 3.48%
3.88% | 0.000814978 | R$ 2,897,023,822
R$ 37,593,217,917 | 0.20%
0.16% | 76,056,321 | 21
2025-07-08 | R$ 472.34 | R$ 482.64 | R$ 469.83 | R$ 481.22 | 1.84%
5.37% | 0.000804573 | R$ 1,848,590,064
R$ 36,598,268,067 | 0.17%
0.16% | 76,053,071 | 21
2025-07-07 | R$ 473.68 | R$ 478.05 | R$ 462.08 | R$ 466.70 | -1.52%
0.04% | 0.000795073 | R$ 2,110,126,947
R$ 35,492,481,737 | 0.20%
0.15% | 76,049,746 | 21
2025-07-06 | R$ 474.13 | R$ 478.51 | R$ 469.21 | R$ 473.74 | -0.02%
-0.66% | 0.000800036 | R$ 1,542,956,651
R$ 36,025,944,323 | 0.18%
0.15% | 76,046,364 | 20
2025-07-05 | R$ 470.74 | R$ 475.79 | R$ 465.83 | R$ 473.83 | 0.65%
1.33% | 0.000807863 | R$ 1,335,214,051
R$ 36,031,540,539 | 0.19%
0.16% | 76,042,489 | 20
2025-07-04 | R$ 482.54 | R$ 482.54 | R$ 464.92 | R$ 469.99 | -2.34%
2.44% | 0.000804039 | R$ 2,396,297,887
R$ 35,737,208,098 | 0.24%
0.16% | 76,038,939 | 20
2025-07-03 | R$ 474.52 | R$ 499.31 | R$ 472.52 | R$ 482.75 | 1.87%
5.51% | 0.000811506 | R$ 3,610,504,800
R$ 36,705,858,545 | 0.30%
0.16% | 76,035,239 | 20
2025-07-02 | R$ 454.34 | R$ 482.32 | R$ 454.20 | R$ 476.78 | 4.94%
3.17% | 0.000802299 | R$ 2,426,320,548
R$ 36,250,275,845 | 0.18%
0.16% | 76,031,471 | 20
2025-07-01 | R$ 467.11 | R$ 471.23 | R$ 448.28 | R$ 452.09 | -3.35%
-1.85% | 0.000787934 | R$ 2,056,402,067
R$ 34,371,403,127 | 0.20%
0.15% | 76,027,864 | 20
2025-06-30 | R$ 482.82 | R$ 483.74 | R$ 466.39 | R$ 472.46 | -2.12%
1.11% | 0.000803461 | R$ 1,924,836,023
R$ 35,918,666,463 | 0.18%
0.15% | 76,024,302 | 20
2025-06-29 | R$ 472.87 | R$ 484.13 | R$ 470.84 | R$ 482.01 | 1.94%
9.74% | 0.000811632 | R$ 1,520,436,604
R$ 36,642,947,972 | 0.18%
0.16% | 76,020,777 | 20
2025-06-28 | R$ 464.84 | R$ 478.10 | R$ 463.96 | R$ 472.86 | 1.73%
8.30% | 0.000804065 | R$ 1,503,152,696
R$ 35,945,567,063 | 0.22%
0.16% | 76,017,283 | 20
2025-06-27 | R$ 461.94 | R$ 469.13 | R$ 456.73 | R$ 464.91 | 0.61%
2.38% | 0.000792182 | R$ 1,760,177,167
R$ 35,339,616,847 | 0.17%
0.15% | 76,013,308 | 20
2025-06-26 | R$ 470.47 | R$ 477.26 | R$ 467.30 | R$ 468.49 | -0.39%
-0.95% | 0.000788147 | R$ 1,897,272,722
R$ 35,610,014,618 | 0.17%
0.15% | 76,009,602 | 20
2025-06-25 | R$ 467.45 | R$ 470.71 | R$ 464.02 | R$ 466.51 | -0.22%
-0.48% | 0.000789117 | R$ 1,888,942,158
R$ 35,457,419,157 | 0.16%
0.15% | 76,005,921 | 21
2025-06-24 | R$ 467.76 | R$ 468.39 | R$ 461.53 | R$ 466.10 | -0.40%
0.39% | 0.000800029 | R$ 1,733,425,297
R$ 35,424,714,448 | 0.14%
0.15% | 76,002,214 | 20
2025-06-23 | R$ 443.41 | R$ 472.44 | R$ 441.67 | R$ 471.21 | 6.24%
-2.21% | 0.000806754 | R$ 2,331,390,521
R$ 35,811,093,467 | 0.15%
0.16% | 75,998,427 | 20
2025-06-22 | R$ 442.81 | R$ 451.77 | R$ 421.97 | R$ 442.04 | 0.47%
-7.07% | 0.000795069 | R$ 2,630,242,067
R$ 33,592,930,137 | 0.17%
0.15% | 75,994,808 | 20
2025-06-21 | R$ 457.00 | R$ 463.58 | R$ 437.76 | R$ 439.98 | -3.68%
-6.41% | 0.000786438 | R$ 1,768,045,254
R$ 33,434,605,748 | 0.18%
0.15% | 75,991,171 | 20
2025-06-20 | R$ 467.57 | R$ 471.93 | R$ 445.74 | R$ 455.11 | -2.69%
-4.27% | 0.00080207 | R$ 2,108,114,488
R$ 34,582,578,948 | 0.17%
0.15% | 75,987,571 | 20
2025-06-19 | R$ 466.81 | R$ 470.98 | R$ 463.63 | R$ 467.10 | 0.09%
-1.64% | 0.000812949 | R$ 1,674,919,076
R$ 35,492,220,147 | 0.19%
0.15% | 75,984,183 | 20
2025-06-18 | R$ 463.35 | R$ 469.87 | R$ 458.98 | R$ 467.06 | 0.63%
-7.15% | 0.000811735 | R$ 1,878,556,005
R$ 35,487,808,772 | 0.16%
0.15% | 75,980,789 | 20
2025-06-17 | R$ 477.02 | R$ 480.45 | R$ 454.19 | R$ 463.99 | -3.03%
-9.38% | 0.000807044 | R$ 2,366,888,007
R$ 35,252,850,682 | 0.17%
0.15% | 75,977,152 | 20
2025-06-16 | R$ 478.62 | R$ 492.82 | R$ 474.12 | R$ 483.62 | 1.07%
-3.88% | 0.000815204 | R$ 2,075,143,575
R$ 36,742,539,183 | 0.16%
0.16% | 75,973,589 | 20
2025-06-15 | R$ 472.63 | R$ 479.78 | R$ 471.89 | R$ 478.46 | 1.21%
-1.13% | 0.000818172 | R$ 1,422,501,462
R$ 36,348,943,414 | 0.16%
0.16% | 75,970,058 | 21
2025-06-14 | R$ 479.78 | R$ 481.64 | R$ 467.84 | R$ 472.76 | -1.43%
-3.52% | 0.000808415 | R$ 1,529,645,108
R$ 35,913,936,173 | 0.17%
0.15% | 75,966,402 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0058 s