CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
9 Litecoin (LTC)R$ 304.97
$54.53
-1.56164%
9.68062%
 0.0042088R$ 19,429,952,529 
R$ 20,040,908,148 
2.66%
0.88%
 65,713,978 $193.46
LTC Litecoin =
BRL

LTC/AUD - A$ 76.71
LTC/BGN - 90.28 лв.
LTC/BRL - R$ 304.97
LTC/CAD - C$ 71.72
LTC/CHF - Fr. 49.50
LTC/CNY - CN¥ 364.51
LTC/CZK - 1,257.38
LTC/DKK - kr. 343.87
LTC/EUR - 46.21
LTC/GBP - £ 41.75
LTC/HKD - HK$ 422.62
LTC/HRK - kn 350.28
LTC/HUF - Ft 16,845.45
LTC/IDR - Rp 802,364
LTC/ILS - 184.39
LTC/INR - 4,013.84
LTC/JPY - ¥ 5,710.52
LTC/KRW - 61,828.09
LTC/MXN - Mex$ 1,145.98
LTC/MYR - RM 226.29
LTC/NOK - kr 505.92
LTC/NZD - NZ$ 81.87
LTC/PHP - 2,646.66
LTC/PLN - 211.70
LTC/RON - lei 225.23
LTC/RUB - 4,178.54
LTC/SEK - kr 478.95
LTC/SGD - S$ 74.06
LTC/THB - ฿ 1,707.88
LTC/TRY - 433.76
LTC/USD - $ 54.53
LTC/ZAR - R 885.29
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
9
2020-10-23
R$ 299.60R$ 304.97R$ 299.60R$ 304.97-1.56164%
9.68062%
 0.0042088R$ 19,429,952,529 
R$ 20,040,908,148 
2.66%
0.88%
 65,713,978 
9
2020-10-22
R$ 304.35R$ 312.86R$ 304.35R$ 306.162.73942%
10.7445%
 0.00417842R$ 21,720,368,904 
R$ 20,118,803,476 
2.83%
0.87%
 65,713,978 
9
2020-10-21
R$ 263.88R$ 305.93R$ 263.88R$ 305.9315.9287%
9.83256%
 0.00414895R$ 19,067,914,686 
R$ 20,103,832,161 
2.28%
0.87%
 65,713,978 
10
2020-10-20
R$ 269.63R$ 270.22R$ 262.40R$ 263.77-2.29715%
-5.60442%
 0.00394877R$ 9,980,673,088 
R$ 17,332,528,661 
1.59%
0.82%
 65,710,240 
10
2020-10-19
R$ 266.99R$ 270.93R$ 264.39R$ 270.371.5612%
-6.17063%
 0.00410366R$ 9,971,653,156 
R$ 17,764,379,025 
1.87%
0.83%
 65,703,503 
10
2020-10-18
R$ 266.70R$ 268.82R$ 266.32R$ 268.190.954247%
-6.02761%
 0.00414774R$ 15,367,707,360 
R$ 17,618,995,309 
3.44%
0.84%
 65,695,953 
10
2020-10-17
R$ 267.25R$ 269.08R$ 264.68R$ 264.68-1.98214%
-5.38289%
 0.00413202R$ 11,799,551,291 
R$ 17,386,805,365 
2.57%
0.84%
 65,689,778 
10
2020-10-16
R$ 279.87R$ 280.94R$ 265.46R$ 270.03-3.73038%
0.338855%
 0.00422055R$ 13,183,266,689 
R$ 17,736,520,892 
2.15%
0.85%
 65,682,778 
10
2020-10-15
R$ 279.01R$ 281.35R$ 277.28R$ 277.68-0.378475%
4.65681%
 0.00430633R$ 13,288,826,573 
R$ 18,236,754,907 
2.22%
0.87%
 65,676,528 
10
2020-10-14
R$ 281.14R$ 284.43R$ 276.73R$ 278.00-0.772806%
6.35541%
 0.00436075R$ 12,024,443,802 
R$ 18,255,974,500 
2.10%
0.88%
 65,669,265 
10
2020-10-13
R$ 282.67R$ 282.67R$ 275.43R$ 278.96-2.55863%
9.12886%
 0.00437662R$ 12,347,476,170 
R$ 18,317,300,025 
2.01%
0.88%
 65,662,190 
10
2020-10-12
R$ 278.01R$ 283.93R$ 274.48R$ 283.931.34896%
11.3727%
 0.00440059R$ 14,617,543,105 
R$ 18,641,207,895 
2.30%
0.89%
 65,654,403 
9
2020-10-11
R$ 270.56R$ 281.87R$ 270.56R$ 279.712.09715%
8.14004%
 0.00444664R$ 14,098,404,379 
R$ 18,361,303,708 
2.69%
0.89%
 65,644,915 
10
2020-10-10
R$ 265.70R$ 276.59R$ 265.70R$ 273.963.99233%
7.71579%
 0.00435537R$ 15,398,761,676 
R$ 17,982,015,580 
2.68%
0.87%
 65,637,128 
10
2020-10-09
R$ 261.14R$ 265.51R$ 258.84R$ 265.511.55002%
7.58538%
 0.00433466R$ 12,640,053,948 
R$ 17,425,450,405 
2.18%
0.87%
 65,629,990 
10
2020-10-08
R$ 259.47R$ 264.92R$ 257.61R$ 264.721.07331%
2.01535%
 0.00433998R$ 13,482,045,815 
R$ 17,371,546,968 
1.70%
0.87%
 65,622,028 
9
2020-10-07
R$ 256.74R$ 262.94R$ 256.11R$ 262.091.76693%
1.56574%
 0.0043826R$ 11,947,639,230 
R$ 17,197,811,833 
1.94%
0.88%
 65,617,841 
10
2020-10-06
R$ 258.54R$ 265.68R$ 256.59R$ 256.59-0.361073%
0.700152%
 0.00433577R$ 16,907,003,608 
R$ 16,835,186,215 
2.33%
0.87%
 65,610,516 
10
2020-10-05
R$ 261.45R$ 261.45R$ 255.23R$ 257.25-1.33444%
-0.562681%
 0.00429001R$ 12,922,242,463 
R$ 16,876,560,594 
2.04%
0.85%
 65,603,916 
9
2020-10-04
R$ 258.46R$ 266.71R$ 258.46R$ 265.791.68135%
1.66613%
 0.00439062R$ 11,383,757,771 
R$ 17,435,027,047 
1.49%
0.87%
 65,597,191 
10
2020-10-03
R$ 255.38R$ 261.39R$ 254.75R$ 261.102.96903%
-0.250744%
 0.00434799R$ 9,974,551,479 
R$ 17,125,649,186 
1.67%
0.86%
 65,590,253 
11
2020-10-02
R$ 262.52R$ 265.63R$ 252.61R$ 254.98-3.00096%
-3.12534%
 0.00424757R$ 12,470,690,850 
R$ 16,722,487,651 
1.66%
0.85%
 65,584,016 
12
2020-10-01
R$ 261.87R$ 270.30R$ 259.04R$ 260.55-0.129089%
2.88357%
 0.00434405R$ 8,690,525,115 
R$ 17,087,084,282 
1.57%
0.86%
 65,580,216 
12
2020-09-30
R$ 256.53R$ 260.19R$ 255.66R$ 259.651.47627%
6.28165%
 0.00430341R$ 6,191,510,669 
R$ 17,026,483,806 
1.38%
0.85%
 65,573,753 
12
2020-09-29
R$ 256.81R$ 257.98R$ 255.10R$ 256.19-1.04111%
2.6071%
 0.00422412R$ 5,724,945,510 
R$ 16,797,725,300 
1.20%
0.84%
 65,566,878 
12
2020-09-28
R$ 262.99R$ 264.74R$ 261.86R$ 262.160.812151%
6.44647%
 0.00424967R$ 6,311,594,800 
R$ 17,186,767,068 
1.24%
0.85%
 65,559,478 
12
2020-09-27
R$ 256.19R$ 257.51R$ 252.16R$ 255.42-0.309486%
-2.37251%
 0.00427018R$ 5,506,167,549 
R$ 16,743,585,058 
1.27%
0.85%
 65,552,216 
11
2020-09-26
R$ 256.30R$ 257.28R$ 252.88R$ 256.13-0.318655%
-5.11695%
 0.00428116R$ 5,498,870,869 
R$ 16,788,049,375 
1.24%
0.86%
 65,544,336 
10
2020-09-25
R$ 250.53R$ 257.30R$ 246.51R$ 256.452.61014%
-4.50569%
 0.00430489R$ 6,446,795,279 
R$ 16,806,947,843 
1.27%
0.86%
 65,537,107 
10
2020-09-24
R$ 240.01R$ 247.82R$ 239.20R$ 247.093.91463%
-8.06137%
 0.00420765R$ 6,223,134,124 
R$ 16,191,643,039 
1.21%
0.85%
 65,529,420