CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,132,784,382 ||| Volume (24h): R$ 730,173,494,989 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
9 Litecoin (LTC)R$ 304.97
$54.53		-1.56164%
9.68062%		 0.0042088R$ 19,429,952,529 
R$ 20,040,908,148 		2.66%
0.88% 		 65,713,978 $193.46
LTC Litecoin =
BRL

LTC/AUD - A$ 76.71
LTC/BGN - 90.28 лв.
LTC/BRL - R$ 304.97
LTC/CAD - C$ 71.72
LTC/CHF - Fr. 49.50
LTC/CNY - CN¥ 364.51
LTC/CZK - Kč 1,257.38
LTC/DKK - kr. 343.87
LTC/EUR - € 46.21
LTC/GBP - £ 41.75
LTC/HKD - HK$ 422.62
LTC/HRK - kn 350.28
LTC/HUF - Ft 16,845.45
LTC/IDR - Rp 802,364
LTC/ILS - ₪ 184.39
LTC/INR - ₹ 4,013.84
LTC/JPY - ¥ 5,710.52
LTC/KRW - ₩ 61,828.09
LTC/MXN - Mex$ 1,145.98
LTC/MYR - RM 226.29
LTC/NOK - kr 505.92
LTC/NZD - NZ$ 81.87
LTC/PHP - ₱ 2,646.66
LTC/PLN - zł 211.70
LTC/RON - lei 225.23
LTC/RUB - ₽ 4,178.54
LTC/SEK - kr 478.95
LTC/SGD - S$ 74.06
LTC/THB - ฿ 1,707.88
LTC/TRY - ₺ 433.76
LTC/USD - $ 54.53
LTC/ZAR - R 885.29
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
9
2020-10-23		R$ 299.60R$ 304.97R$ 299.60R$ 304.97-1.56164%
9.68062%		 0.0042088R$ 19,429,952,529 
R$ 20,040,908,148 		2.66%
0.88%		  65,713,978 
9
2020-10-22		R$ 304.35R$ 312.86R$ 304.35R$ 306.162.73942%
10.7445%		 0.00417842R$ 21,720,368,904 
R$ 20,118,803,476 		2.83%
0.87%		  65,713,978 
9
2020-10-21		R$ 263.88R$ 305.93R$ 263.88R$ 305.9315.9287%
9.83256%		 0.00414895R$ 19,067,914,686 
R$ 20,103,832,161 		2.28%
0.87%		  65,713,978 
10
2020-10-20		R$ 269.63R$ 270.22R$ 262.40R$ 263.77-2.29715%
-5.60442%		 0.00394877R$ 9,980,673,088 
R$ 17,332,528,661 		1.59%
0.82%		  65,710,240 
10
2020-10-19		R$ 266.99R$ 270.93R$ 264.39R$ 270.371.5612%
-6.17063%		 0.00410366R$ 9,971,653,156 
R$ 17,764,379,025 		1.87%
0.83%		  65,703,503 
10
2020-10-18		R$ 266.70R$ 268.82R$ 266.32R$ 268.190.954247%
-6.02761%		 0.00414774R$ 15,367,707,360 
R$ 17,618,995,309 		3.44%
0.84%		  65,695,953 
10
2020-10-17		R$ 267.25R$ 269.08R$ 264.68R$ 264.68-1.98214%
-5.38289%		 0.00413202R$ 11,799,551,291 
R$ 17,386,805,365 		2.57%
0.84%		  65,689,778 
10
2020-10-16		R$ 279.87R$ 280.94R$ 265.46R$ 270.03-3.73038%
0.338855%		 0.00422055R$ 13,183,266,689 
R$ 17,736,520,892 		2.15%
0.85%		  65,682,778 
10
2020-10-15		R$ 279.01R$ 281.35R$ 277.28R$ 277.68-0.378475%
4.65681%		 0.00430633R$ 13,288,826,573 
R$ 18,236,754,907 		2.22%
0.87%		  65,676,528 
10
2020-10-14		R$ 281.14R$ 284.43R$ 276.73R$ 278.00-0.772806%
6.35541%		 0.00436075R$ 12,024,443,802 
R$ 18,255,974,500 		2.10%
0.88%		  65,669,265 
10
2020-10-13		R$ 282.67R$ 282.67R$ 275.43R$ 278.96-2.55863%
9.12886%		 0.00437662R$ 12,347,476,170 
R$ 18,317,300,025 		2.01%
0.88%		  65,662,190 
10
2020-10-12		R$ 278.01R$ 283.93R$ 274.48R$ 283.931.34896%
11.3727%		 0.00440059R$ 14,617,543,105 
R$ 18,641,207,895 		2.30%
0.89%		  65,654,403 
9
2020-10-11		R$ 270.56R$ 281.87R$ 270.56R$ 279.712.09715%
8.14004%		 0.00444664R$ 14,098,404,379 
R$ 18,361,303,708 		2.69%
0.89%		  65,644,915 
10
2020-10-10		R$ 265.70R$ 276.59R$ 265.70R$ 273.963.99233%
7.71579%		 0.00435537R$ 15,398,761,676 
R$ 17,982,015,580 		2.68%
0.87%		  65,637,128 
10
2020-10-09		R$ 261.14R$ 265.51R$ 258.84R$ 265.511.55002%
7.58538%		 0.00433466R$ 12,640,053,948 
R$ 17,425,450,405 		2.18%
0.87%		  65,629,990 
10
2020-10-08		R$ 259.47R$ 264.92R$ 257.61R$ 264.721.07331%
2.01535%		 0.00433998R$ 13,482,045,815 
R$ 17,371,546,968 		1.70%
0.87%		  65,622,028 
9
2020-10-07		R$ 256.74R$ 262.94R$ 256.11R$ 262.091.76693%
1.56574%		 0.0043826R$ 11,947,639,230 
R$ 17,197,811,833 		1.94%
0.88%		  65,617,841 
10
2020-10-06		R$ 258.54R$ 265.68R$ 256.59R$ 256.59-0.361073%
0.700152%		 0.00433577R$ 16,907,003,608 
R$ 16,835,186,215 		2.33%
0.87%		  65,610,516 
10
2020-10-05		R$ 261.45R$ 261.45R$ 255.23R$ 257.25-1.33444%
-0.562681%		 0.00429001R$ 12,922,242,463 
R$ 16,876,560,594 		2.04%
0.85%		  65,603,916 
9
2020-10-04		R$ 258.46R$ 266.71R$ 258.46R$ 265.791.68135%
1.66613%		 0.00439062R$ 11,383,757,771 
R$ 17,435,027,047 		1.49%
0.87%		  65,597,191 
10
2020-10-03		R$ 255.38R$ 261.39R$ 254.75R$ 261.102.96903%
-0.250744%		 0.00434799R$ 9,974,551,479 
R$ 17,125,649,186 		1.67%
0.86%		  65,590,253 
11
2020-10-02		R$ 262.52R$ 265.63R$ 252.61R$ 254.98-3.00096%
-3.12534%		 0.00424757R$ 12,470,690,850 
R$ 16,722,487,651 		1.66%
0.85%		  65,584,016 
12
2020-10-01		R$ 261.87R$ 270.30R$ 259.04R$ 260.55-0.129089%
2.88357%		 0.00434405R$ 8,690,525,115 
R$ 17,087,084,282 		1.57%
0.86%		  65,580,216 
12
2020-09-30		R$ 256.53R$ 260.19R$ 255.66R$ 259.651.47627%
6.28165%		 0.00430341R$ 6,191,510,669 
R$ 17,026,483,806 		1.38%
0.85%		  65,573,753 
12
2020-09-29		R$ 256.81R$ 257.98R$ 255.10R$ 256.19-1.04111%
2.6071%		 0.00422412R$ 5,724,945,510 
R$ 16,797,725,300 		1.20%
0.84%		  65,566,878 
12
2020-09-28		R$ 262.99R$ 264.74R$ 261.86R$ 262.160.812151%
6.44647%		 0.00424967R$ 6,311,594,800 
R$ 17,186,767,068 		1.24%
0.85%		  65,559,478 
12
2020-09-27		R$ 256.19R$ 257.51R$ 252.16R$ 255.42-0.309486%
-2.37251%		 0.00427018R$ 5,506,167,549 
R$ 16,743,585,058 		1.27%
0.85%		  65,552,216 
11
2020-09-26		R$ 256.30R$ 257.28R$ 252.88R$ 256.13-0.318655%
-5.11695%		 0.00428116R$ 5,498,870,869 
R$ 16,788,049,375 		1.24%
0.86%		  65,544,336 
10
2020-09-25		R$ 250.53R$ 257.30R$ 246.51R$ 256.452.61014%
-4.50569%		 0.00430489R$ 6,446,795,279 
R$ 16,806,947,843 		1.27%
0.86%		  65,537,107 
10
2020-09-24		R$ 240.01R$ 247.82R$ 239.20R$ 247.093.91463%
-8.06137%		 0.00420765R$ 6,223,134,124 
R$ 16,191,643,039 		1.21%
0.85%		  65,529,420 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2020, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0065 s