|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,586,158,111,652 ||| Volume (24h): R$ 691,247,597,597 ||| Número de Moedas: 691
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 20 18 | 2024-04-17
19 | 2024-04-18 | -1
19 | 2024-04-19 |
20 | 2024-04-20 | -1
20 | 2024-04-21 |
20 | 2024-04-22 |
20 | 2024-04-23 |
-2 |  Litecoin (LTC) | R$ 439.15
$84.99 | -0.93%
7.42% | 0.00127354 | R$ 1,632,590,342
R$ 32,696,587,844 | 0.24%
0.24% | 74,454,594
84,000,000 | $321.38
$362.58 | |
LTC/AUD - A$ 131.54
LTC/BGN - 155.93 лв.
LTC/BRL - R$ 439.15
LTC/CAD - C$ 116.40
LTC/CHF - Fr. 77.51
LTC/CNY - CN¥ 615.68
LTC/CZK - Kč 2,015.27
LTC/DKK - kr. 594.94
LTC/EUR - € 79.74
LTC/GBP - £ 68.80
LTC/HKD - HK$ 665.99
LTC/HRK - kn 601.73
LTC/HUF - Ft 31,419.07
LTC/IDR - Rp 1,379,281
LTC/ILS - ₪ 321.02
LTC/INR - ₹ 7,083.15
LTC/JPY - ¥ 13,153.02
LTC/KRW - ₩ 117,018.58
LTC/MXN - Mex$ 1,455.06
LTC/MYR - RM 406.07
LTC/NOK - kr 933.61
LTC/NZD - NZ$ 143.52
LTC/PHP - ₱ 4,878.54
LTC/PLN - zł 344.19
LTC/RON - lei 396.73
LTC/RUB - ₽ 7,906.38
LTC/SEK - kr 924.41
LTC/SGD - S$ 115.70
LTC/THB - ฿ 3,144.57
LTC/TRY - ₺ 2,772.16
LTC/USD - $ 84.99
LTC/ZAR - R 1,631.75
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 20
2024-04-23 | R$ 441.63 | R$ 442.67 | R$ 434.98 | R$ 439.15 | -0.93%
7.42% | 0.00127354 | R$ 1,632,590,342
R$ 32,696,587,844 | 0.24%
0.24% | 74,454,594 | 20
2024-04-22 | R$ 440.21 | R$ 451.61 | R$ 439.84 | R$ 447.04 | 1.52%
9.42% | 0.00127845 | R$ 1,985,031,753
R$ 33,282,753,853 | 0.27%
0.24% | 74,451,775 | 20
2024-04-21 | R$ 445.11 | R$ 447.95 | R$ 434.10 | R$ 440.40 | -1.00%
5.20% | 0.00129636 | R$ 1,554,651,296
R$ 32,787,255,393 | 0.27%
0.25% | 74,448,175 | 20
2024-04-20 | R$ 421.01 | R$ 446.50 | R$ 418.84 | R$ 442.50 | 4.94%
9.34% | 0.00131028 | R$ 1,785,603,686
R$ 32,941,325,628 | 0.28%
0.25% | 74,444,375 | 19
2024-04-19 | R$ 423.68 | R$ 429.72 | R$ 401.73 | R$ 424.95 | 0.31%
-6.04% | 0.00126674 | R$ 2,539,150,732
R$ 31,633,709,646 | 0.22%
0.24% | 74,440,675 | 19
2024-04-18 | R$ 419.81 | R$ 430.70 | R$ 413.21 | R$ 422.89 | 0.76%
-18.20% | 0.00127326 | R$ 2,631,656,217
R$ 31,478,489,460 | 0.30%
0.24% | 74,437,362 | 18
2024-04-17 | R$ 422.45 | R$ 426.43 | R$ 405.49 | R$ 424.17 | 0.39%
-17.01% | 0.00130803 | R$ 2,263,633,111
R$ 31,572,270,037 | 0.23%
0.25% | 74,433,669 | 18
2024-04-16 | R$ 404.83 | R$ 416.53 | R$ 393.49 | R$ 414.29 | 2.43%
-18.09% | 0.00125329 | R$ 2,526,628,380
R$ 30,835,816,976 | 0.24%
0.24% | 74,430,244 | 18
2024-04-15 | R$ 409.02 | R$ 423.15 | R$ 389.63 | R$ 399.25 | -2.55%
-24.52% | 0.00122856 | R$ 3,654,894,414
R$ 29,714,686,983 | 0.32%
0.23% | 74,426,519 | 20
2024-04-14 | R$ 397.39 | R$ 411.04 | R$ 381.59 | R$ 409.68 | 2.80%
-20.85% | 0.00121671 | R$ 4,273,150,140
R$ 30,489,734,467 | 0.33%
0.23% | 74,423,044 | 18
2024-04-13 | R$ 441.59 | R$ 442.26 | R$ 367.95 | R$ 398.07 | -9.85%
-23.29% | 0.00120935 | R$ 6,244,905,185
R$ 29,624,193,870 | 0.41%
0.24% | 74,419,544 | 19
2024-04-12 | R$ 502.46 | R$ 505.44 | R$ 415.24 | R$ 439.27 | -12.58%
-12.07% | 0.00128286 | R$ 5,353,678,586
R$ 32,688,383,379 | 0.43%
0.25% | 74,415,831 | 18
2024-04-11 | R$ 488.57 | R$ 505.51 | R$ 481.68 | R$ 500.52 | 2.18%
0.81% | 0.00140882 | R$ 2,706,043,383
R$ 37,244,297,031 | 0.35%
0.26% | 74,411,844 | 20
2024-04-10 | R$ 488.38 | R$ 491.53 | R$ 473.37 | R$ 484.22 | -0.91%
-2.10% | 0.0013709 | R$ 2,859,236,512
R$ 36,029,912,016 | 0.31%
0.26% | 74,408,081 | 20
2024-04-09 | R$ 519.47 | R$ 519.47 | R$ 486.28 | R$ 490.16 | -5.61%
-8.89% | 0.00140991 | R$ 2,980,383,084
R$ 36,470,075,141 | 0.31%
0.26% | 74,404,350 | 20
2024-04-08 | R$ 511.62 | R$ 534.99 | R$ 505.44 | R$ 522.59 | 2.19%
3.72% | 0.00144243 | R$ 3,573,940,206
R$ 38,881,137,455 | 0.38%
0.27% | 74,400,656 | 19
2024-04-07 | R$ 514.08 | R$ 535.23 | R$ 509.05 | R$ 512.30 | -0.30%
-3.81% | 0.00145716 | R$ 2,943,469,428
R$ 38,113,425,294 | 0.48%
0.27% | 74,397,181 | 19
2024-04-06 | R$ 496.74 | R$ 518.28 | R$ 493.29 | R$ 513.84 | 3.35%
-1.58% | 0.0014704 | R$ 2,511,721,675
R$ 38,226,320,376 | 0.41%
0.28% | 74,393,337 | 20
2024-04-05 | R$ 497.89 | R$ 505.15 | R$ 483.42 | R$ 496.31 | -0.10%
-10.32% | 0.00144364 | R$ 3,734,742,388
R$ 36,920,456,810 | 0.40%
0.27% | 74,389,812 | 19
2024-04-04 | R$ 497.03 | R$ 523.18 | R$ 486.18 | R$ 493.81 | -0.85%
3.98% | 0.00142955 | R$ 4,781,851,133
R$ 36,732,477,036 | 0.51%
0.27% | 74,386,250 | 19
2024-04-03 | R$ 541.15 | R$ 553.30 | R$ 491.30 | R$ 500.25 | -7.66%
5.46% | 0.00149388 | R$ 5,021,749,083
R$ 37,210,050,266 | 0.51%
0.28% | 74,382,994 | 19
2024-04-02 | R$ 500.59 | R$ 549.20 | R$ 479.72 | R$ 541.16 | 7.44%
11.54% | 0.0016349 | R$ 7,973,820,236
R$ 40,251,226,966 | 0.62%
0.31% | 74,379,437 | 20
2024-04-01 | R$ 527.46 | R$ 557.63 | R$ 489.36 | R$ 499.63 | -5.23%
10.46% | 0.00142837 | R$ 6,794,498,388
R$ 37,160,504,359 | 0.68%
0.27% | 74,375,931 | 19
2024-03-31 | R$ 516.15 | R$ 533.12 | R$ 509.49 | R$ 527.26 | 2.02%
17.15% | 0.00147539 | R$ 3,205,098,480
R$ 39,214,020,017 | 0.51%
0.28% | 74,372,531 | 19
2024-03-30 | R$ 544.59 | R$ 544.59 | R$ 508.22 | R$ 516.36 | -5.89%
20.41% | 0.00147707 | R$ 3,665,333,665
R$ 38,401,320,026 | 0.57%
0.28% | 74,369,150 | 18
2024-03-29 | R$ 472.57 | R$ 551.36 | R$ 467.06 | R$ 548.89 | 16.15%
31.61% | 0.00156552 | R$ 9,032,576,301
R$ 40,818,845,788 | 1.10%
0.29% | 74,365,469 | 21
2024-03-28 | R$ 467.68 | R$ 481.08 | R$ 467.03 | R$ 470.32 | 0.76%
9.82% | 0.00133253 | R$ 3,511,469,619
R$ 34,973,969,370 | 0.36%
0.25% | 74,361,687 | 22
2024-03-27 | R$ 477.06 | R$ 486.24 | R$ 464.41 | R$ 465.43 | -2.56%
10.17% | 0.00134666 | R$ 4,898,089,183
R$ 34,608,181,970 | 0.44%
0.25% | 74,358,019 | 22
2024-03-26 | R$ 451.39 | R$ 481.82 | R$ 437.37 | R$ 476.95 | 6.13%
21.73% | 0.00136821 | R$ 4,801,813,852
R$ 35,463,419,221 | 0.47%
0.26% | 74,354,387 | 22
2024-03-25 | R$ 448.66 | R$ 459.49 | R$ 444.05 | R$ 451.81 | 0.65%
3.37% | 0.00129186 | R$ 3,087,425,333
R$ 33,592,842,798 | 0.29%
0.24% | 74,350,881 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s