CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,120,789,168,380 ||| Volume (24h): R$ 836,118,146,114 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
145 Livepeer (LPT)R$ 73.26
$14.23		-8.19%
20.77%		 0.000221281R$ 135,438,972 
R$ 2,339,265,599 		0.02%
0.02% 		 31,932,047 $23.08
LPT Livepeer =
BRL

LPT/AUD - A$ 21.87
LPT/BGN - 26.00 лв.
LPT/BRL - R$ 73.26
LPT/CAD - C$ 19.49
LPT/CHF - Fr. 13.01
LPT/CNY - CN¥ 103.14
LPT/CZK - Kč 335.60
LPT/DKK - kr. 99.15
LPT/EUR - € 13.29
LPT/GBP - £ 11.42
LPT/HKD - HK$ 111.44
LPT/HRK - kn 100.77
LPT/HUF - Ft 5,234.97
LPT/IDR - Rp 230,805
LPT/ILS - ₪ 53.78
LPT/INR - ₹ 1,186.15
LPT/JPY - ¥ 2,212.22
LPT/KRW - ₩ 19,582.91
LPT/MXN - Mex$ 242.90
LPT/MYR - RM 68.08
LPT/NOK - kr 156.28
LPT/NZD - NZ$ 23.95
LPT/PHP - ₱ 823.72
LPT/PLN - zł 57.63
LPT/RON - lei 66.14
LPT/RUB - ₽ 1,326.07
LPT/SEK - kr 154.71
LPT/SGD - S$ 19.37
LPT/THB - ฿ 529.04
LPT/TRY - ₺ 463.71
LPT/USD - $ 14.23
LPT/ZAR - R 273.32
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
145
2024-04-25		R$ 73.48R$ 73.48R$ 73.00R$ 73.26-8.19%
20.77%		 0.000221281R$ 135,438,972 
R$ 2,339,265,599 		0.02%
0.02%		  31,932,047 
152
2024-04-24		R$ 79.02R$ 79.67R$ 72.47R$ 72.47-7.85%
19.74%		 0.000220276R$ 131,103,139 
R$ 2,313,045,793 		0.02%
0.02%		  31,917,694 
141
2024-04-23		R$ 80.86R$ 82.81R$ 78.90R$ 79.14-1.78%
26.76%		 0.000230822R$ 168,411,155 
R$ 2,524,909,232 		0.02%
0.02%		  31,903,144 
139
2024-04-22		R$ 79.88R$ 82.38R$ 78.47R$ 81.612.64%
31.22%		 0.000234437R$ 155,618,059 
R$ 2,602,534,400 		0.02%
0.02%		  31,888,832 
139
2024-04-21		R$ 83.75R$ 83.75R$ 78.65R$ 79.523.91%
34.30%		 0.000234606R$ 284,070,550 
R$ 2,533,509,437 		0.05%
0.02%		  31,860,540 
149
2024-04-20		R$ 67.90R$ 76.52R$ 67.90R$ 76.5213.48%
35.09%		 0.000227333R$ 173,955,269 
R$ 2,436,789,965 		0.03%
0.02%		  31,846,280 
159
2024-04-19		R$ 69.95R$ 70.14R$ 65.56R$ 68.58-3.82%
5.91%		 0.000203148R$ 233,098,615 
R$ 2,182,957,307 		0.02%
0.02%		  31,832,016 
148
2024-04-18		R$ 60.85R$ 73.19R$ 59.65R$ 71.3115.81%
-11.28%		 0.000214157R$ 302,915,676 
R$ 2,268,936,170 		0.03%
0.02%		  31,817,769 
165
2024-04-17		R$ 63.62R$ 63.95R$ 59.06R$ 62.35-2.37%
-24.72%		 0.000191295R$ 141,094,297 
R$ 1,983,067,882 		0.01%
0.02%		  31,803,393 
166
2024-04-16		R$ 61.97R$ 63.79R$ 60.17R$ 63.042.24%
-25.22%		 0.000189845R$ 166,566,150 
R$ 2,003,983,415 		0.02%
0.02%		  31,787,215 
167
2024-04-15		R$ 62.05R$ 67.36R$ 58.96R$ 60.875.05%
-32.93%		 0.000187698R$ 185,241,115 
R$ 1,934,050,659 		0.02%
0.02%		  31,774,799 
173
2024-04-14		R$ 56.31R$ 60.16R$ 55.30R$ 57.9413.81%
-32.99%		 0.000177641R$ 194,218,444 
R$ 1,839,535,725 		0.01%
0.01%		  31,747,230 
174
2024-04-13		R$ 62.92R$ 64.33R$ 50.91R$ 50.91-19.59%
-41.63%		 0.000158149R$ 233,285,173 
R$ 1,615,625,288 		0.02%
0.01%		  31,733,332 
174
2024-04-12		R$ 78.56R$ 80.27R$ 59.35R$ 62.10-21.35%
-25.67%		 0.000181988R$ 189,425,630 
R$ 1,969,773,510 		0.02%
0.01%		  31,719,272 
166
2024-04-11		R$ 79.13R$ 81.15R$ 77.93R$ 78.06-1.67%
-7.54%		 0.000219353R$ 108,490,133 
R$ 2,476,122,355 		0.01%
0.02%		  31,719,272 
165
2024-04-10		R$ 80.93R$ 80.93R$ 75.94R$ 78.48-3.90%
-4.36%		 0.000222086R$ 125,643,716 
R$ 2,488,069,365 		0.01%
0.02%		  31,705,265 
162
2024-04-09		R$ 87.88R$ 87.88R$ 81.70R$ 81.70-8.31%
-1.74%		 0.000234857R$ 106,234,752 
R$ 2,589,184,912 		0.01%
0.02%		  31,691,230 
156
2024-04-08		R$ 86.41R$ 89.80R$ 84.76R$ 89.805.12%
-0.32%		 0.000247117R$ 104,000,760 
R$ 2,844,666,714 		0.01%
0.02%		  31,677,210 
156
2024-04-07		R$ 86.84R$ 87.76R$ 85.58R$ 85.58-0.87%
-9.30%		 0.000244586R$ 90,585,058 
R$ 2,709,693,874 		0.01%
0.02%		  31,663,073 
149
2024-04-06		R$ 82.53R$ 87.24R$ 82.53R$ 87.245.76%
-6.63%		 0.000249367R$ 112,404,149 
R$ 2,759,980,612 		0.02%
0.02%		  31,635,330 
157
2024-04-05		R$ 84.81R$ 84.81R$ 79.39R$ 82.51-2.06%
-12.48%		 0.000241251R$ 125,589,066 
R$ 2,609,013,138 		0.01%
0.02%		  31,621,398 
156
2024-04-04		R$ 82.54R$ 86.10R$ 81.28R$ 83.981.71%
-14.16%		 0.000245217R$ 109,319,092 
R$ 2,654,336,239 		0.01%
0.02%		  31,607,507 
158
2024-04-03		R$ 83.79R$ 87.09R$ 81.52R$ 81.52-3.20%
-19.03%		 0.000244656R$ 120,356,417 
R$ 2,575,407,516 		0.01%
0.02%		  31,593,593 
153
2024-04-02		R$ 89.85R$ 89.85R$ 83.18R$ 83.72-6.58%
-19.63%		 0.00025205R$ 196,017,812 
R$ 2,643,699,932 		0.02%
0.02%		  31,579,806 
150
2024-04-01		R$ 93.87R$ 93.91R$ 87.70R$ 89.33-4.07%
-12.82%		 0.000255297R$ 152,076,966 
R$ 2,819,943,967 		0.02%
0.02%		  31,566,031 
150
2024-03-31		R$ 93.44R$ 94.44R$ 93.09R$ 93.090.59%
-10.36%		 0.000261574R$ 85,386,934 
R$ 2,937,094,179 		0.01%
0.02%		  31,552,011 
147
2024-03-30		R$ 94.41R$ 94.98R$ 92.54R$ 92.54-2.03%
-3.34%		 0.00026454R$ 114,053,183 
R$ 2,917,252,192 		0.02%
0.02%		  31,524,730 
146
2024-03-29		R$ 96.94R$ 96.94R$ 93.60R$ 94.47-2.96%
4.81%		 0.000269749R$ 129,175,311 
R$ 2,976,801,112 		0.02%
0.02%		  31,511,231 
143
2024-03-28		R$ 98.45R$ 98.45R$ 95.40R$ 96.77-2.70%
3.78%		 0.000273542R$ 173,128,255 
R$ 3,047,954,305 		0.02%
0.02%		  31,497,387 
139
2024-03-27		R$ 104.07R$ 104.07R$ 97.59R$ 98.91-2.49%
5.00%		 0.000288728R$ 222,522,106 
R$ 3,113,991,546 		0.02%
0.02%		  31,483,808 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s