CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,019,541,794,585 ||| Volume (24h): R$ 919,197,293,482 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
485 Locus Chain (LOCUS)R$ 0.14
$0.03
-1.22%
-21.18%
 0.000000651676R$ 1,517,303 
R$ 283,407,267 
0.00%
0.00%
 2,081,062,787 
7,000,000,000 
$2.96
$9.97
LOCUS Locus Chain =
BRL

LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - 0.10
LOCUS/INR - 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - 1.56
LOCUS/PLN - 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
500
2024-01-14
R$ 0.13R$ 0.13R$ 0.13R$ 0.13-7.43%
-29.44%
 0.000000610803R$ 1,513,955 
R$ 264,381,708 
0.00%
0.00%
 2,081,062,787 
485
2024-01-13
R$ 0.14R$ 0.14R$ 0.13R$ 0.14-1.22%
-21.18%
 0.000000651676R$ 1,517,303 
R$ 283,407,267 
0.00%
0.00%
 2,081,062,787 
479
2024-01-12
R$ 0.15R$ 0.15R$ 0.14R$ 0.14-7.36%
-13.16%
 0.000000652791R$ 1,161,435 
R$ 287,386,576 
0.00%
0.00%
 2,081,062,787 
471
2024-01-11
R$ 0.15R$ 0.16R$ 0.15R$ 0.150.05%
8.19%
 0.000000663533R$ 1,247,055 
R$ 311,839,578 
0.00%
0.00%
 2,081,062,787 
460
2024-01-10
R$ 0.15R$ 0.15R$ 0.14R$ 0.150.90%
21.66%
 0.000000653448R$ 781,480 
R$ 313,044,671 
0.00%
0.00%
 2,081,062,787 
455
2024-01-09
R$ 0.14R$ 0.15R$ 0.14R$ 0.153.16%
27.07%
 0.000000658068R$ 969,215 
R$ 307,672,948 
0.00%
0.00%
 2,081,062,787 
469
2024-01-08
R$ 0.15R$ 0.15R$ 0.13R$ 0.14-4.63%
38.13%
 0.000000625744R$ 1,415,877 
R$ 298,755,818 
0.00%
0.00%
 2,081,062,787 
475
2024-01-07
R$ 0.17R$ 0.18R$ 0.14R$ 0.14-18.37%
41.23%
 0.000000655467R$ 1,720,846 
R$ 294,229,145 
0.00%
0.00%
 2,081,062,787 
421
2024-01-06
R$ 0.16R$ 0.18R$ 0.16R$ 0.1811.80%
82.17%
 0.000000841156R$ 1,539,220 
R$ 374,294,763 
0.00%
0.00%
 2,081,062,787 
445
2024-01-05
R$ 0.14R$ 0.16R$ 0.14R$ 0.1612.61%
67.59%
 0.000000750207R$ 1,277,924 
R$ 336,354,035 
0.00%
0.00%
 2,081,062,787 
481
2024-01-04
R$ 0.13R$ 0.15R$ 0.13R$ 0.1416.58%
50.76%
 0.000000661197R$ 2,441,408 
R$ 300,225,118 
0.00%
0.00%
 2,081,062,787 
488
2023-11-06
R$ 0.08R$ 0.08R$ 0.08R$ 0.08-5.21%
-3.00%
 0.000000474167R$ 190,887 
R$ 168,724,196 
0.00%
0.00%
 2,081,062,787 
483
2023-11-05
R$ 0.09R$ 0.09R$ 0.09R$ 0.09-0.02%
2.00%
 0.000000498924R$ 109,149 
R$ 178,070,126 
0.00%
0.00%
 2,081,062,787 
484
2023-11-04
R$ 0.08R$ 0.09R$ 0.08R$ 0.08-0.38%
1.36%
 0.000000497728R$ 74,168 
R$ 176,881,001 
0.00%
0.00%
 2,081,062,787 
480
2023-11-03
R$ 0.09R$ 0.09R$ 0.09R$ 0.09-2.86%
2.12%
 0.00000050278R$ 68,762 
R$ 179,586,452 
0.00%
0.00%
 2,081,062,787 
466
2023-11-02
R$ 0.08R$ 0.09R$ 0.08R$ 0.094.86%
5.93%
 0.000000512904R$ 97,870 
R$ 184,539,596 
0.00%
0.00%
 2,081,062,787 
473
2023-11-01
R$ 0.09R$ 0.09R$ 0.09R$ 0.09-2.76%
0.85%
 0.000000482131R$ 162,143 
R$ 178,896,979 
0.00%
0.00%
 2,081,062,787 
464
2023-10-31
R$ 0.09R$ 0.09R$ 0.09R$ 0.090.36%
-3.16%
 0.000000509283R$ 131,404 
R$ 184,436,341 
0.00%
0.00%
 2,081,062,787 
468
2023-10-30
R$ 0.09R$ 0.09R$ 0.08R$ 0.093.81%
-4.29%
 0.000000506392R$ 174,532 
R$ 181,182,113 
0.00%
0.00%
 2,081,062,787 
471
2023-10-29
R$ 0.09R$ 0.09R$ 0.08R$ 0.090.01%
-10.82%
 0.000000493064R$ 163,362 
R$ 178,560,649 
0.00%
0.00%
 2,081,062,787 
469
2023-10-28
R$ 0.09R$ 0.09R$ 0.08R$ 0.090.29%
-15.25%
 0.000000500302R$ 142,208 
R$ 178,560,238 
0.00%
0.00%
 2,081,062,787 
464
2023-10-27
R$ 0.08R$ 0.09R$ 0.08R$ 0.090.97%
-13.96%
 0.000000503975R$ 111,483 
R$ 177,031,964 
0.00%
0.00%
 2,081,062,787 
464
2023-10-26
R$ 0.09R$ 0.09R$ 0.08R$ 0.08-3.27%
-11.33%
 0.000000494397R$ 144,254 
R$ 175,965,558 
0.00%
0.00%
 2,081,062,787 
456
2023-10-25
R$ 0.09R$ 0.09R$ 0.08R$ 0.09-3.42%
0.77%
 0.000000504902R$ 133,332 
R$ 181,773,836 
0.00%
0.00%
 2,081,062,787 
441
2023-10-24
R$ 0.08R$ 0.09R$ 0.08R$ 0.09-0.83%
1.06%
 0.000000530754R$ 189,055 
R$ 189,108,779 
0.00%
0.00%
 2,081,062,787 
437
2023-10-23
R$ 0.10R$ 0.10R$ 0.09R$ 0.09-4.50%
3.18%
 0.000000577808R$ 220,406 
R$ 191,456,378 
0.00%
0.00%
 2,081,062,787 
424
2023-10-22
R$ 0.10R$ 0.11R$ 0.10R$ 0.10-1.20%
12.01%
 0.000000639432R$ 728,454 
R$ 200,989,790 
0.00%
0.00%
 2,081,062,787 
406
2023-10-21
R$ 0.10R$ 0.10R$ 0.10R$ 0.101.82%
25.37%
 0.000000672304R$ 1,204,071 
R$ 211,517,650 
0.00%
0.00%
 2,081,062,787 
407
2023-10-20
R$ 0.10R$ 0.10R$ 0.10R$ 0.104.48%
22.52%
 0.000000669122R$ 1,312,257 
R$ 208,914,638 
0.00%
0.00%
 2,081,062,787 
414
2023-10-19
R$ 0.09R$ 0.10R$ 0.09R$ 0.109.93%
32.31%
 0.0000006657R$ 1,167,739 
R$ 200,869,725 
0.00%
0.00%
 2,081,062,787