CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,007,118,121,186 ||| Volume (24h): R$ 947,801,060,996 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
411 LooksRare (LOOKS)R$ 0.57
$0.11		2.84%
-19.25%		 0.00000170888R$ 31,886,215 
R$ 570,446,540 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$5.57
$5.57
LOOKS LooksRare =
BRL

LOOKS/AUD - A$ 0.17
LOOKS/BGN - 0.20 лв.
LOOKS/BRL - R$ 0.57
LOOKS/CAD - C$ 0.15
LOOKS/CHF - Fr. 0.10
LOOKS/CNY - CN¥ 0.79
LOOKS/CZK - Kč 2.60
LOOKS/DKK - kr. 0.77
LOOKS/EUR - € 0.10
LOOKS/GBP - £ 0.09
LOOKS/HKD - HK$ 0.86
LOOKS/HRK - kn 0.78
LOOKS/HUF - Ft 40.56
LOOKS/IDR - Rp 1,778
LOOKS/ILS - ₪ 0.41
LOOKS/INR - ₹ 9.14
LOOKS/JPY - ¥ 16.95
LOOKS/KRW - ₩ 150.69
LOOKS/MXN - Mex$ 1.87
LOOKS/MYR - RM 0.52
LOOKS/NOK - kr 1.21
LOOKS/NZD - NZ$ 0.19
LOOKS/PHP - ₱ 6.31
LOOKS/PLN - zł 0.44
LOOKS/RON - lei 0.51
LOOKS/RUB - ₽ 10.30
LOOKS/SEK - kr 1.20
LOOKS/SGD - S$ 0.15
LOOKS/THB - ฿ 4.04
LOOKS/TRY - ₺ 3.56
LOOKS/USD - $ 0.11
LOOKS/ZAR - R 2.12
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
411
2024-04-20		R$ 0.57R$ 0.57R$ 0.57R$ 0.572.84%
-19.25%		 0.00000170888R$ 31,886,215 
R$ 570,446,540 		0.00%
0.00%		  999,941,673 
408
2024-04-19		R$ 0.56R$ 0.60R$ 0.54R$ 0.582.88%
-17.63%		 0.00000172552R$ 39,234,037 
R$ 582,458,023 		0.00%
0.00%		  999,941,673 
410
2024-04-18		R$ 0.54R$ 0.57R$ 0.53R$ 0.573.05%
-37.81%		 0.00000169741R$ 29,320,287 
R$ 565,173,486 		0.00%
0.00%		  999,941,673 
408
2024-04-17		R$ 0.58R$ 0.58R$ 0.54R$ 0.55-4.75%
-40.68%		 0.00000169559R$ 33,581,725 
R$ 552,657,010 		0.00%
0.00%		  999,941,673 
402
2024-04-16		R$ 0.57R$ 0.57R$ 0.54R$ 0.570.31%
-34.21%		 0.00000171886R$ 32,679,091 
R$ 570,763,543 		0.00%
0.00%		  999,941,673 
400
2024-04-15		R$ 0.62R$ 0.63R$ 0.56R$ 0.56-2.44%
-31.36%		 0.00000173215R$ 45,050,124 
R$ 561,676,452 		0.00%
0.00%		  999,941,673 
394
2024-04-14		R$ 0.56R$ 0.61R$ 0.56R$ 0.588.53%
-23.51%		 0.00000176515R$ 67,826,691 
R$ 575,727,623 		0.01%
0.00%		  999,941,673 
396
2024-04-13		R$ 0.72R$ 0.72R$ 0.53R$ 0.53-23.15%
-31.81%		 0.0000016479R$ 103,461,628 
R$ 530,473,995 		0.01%
0.00%		  999,941,673 
366
2024-04-12		R$ 0.86R$ 0.93R$ 0.67R$ 0.69-23.09%
-5.55%		 0.0000020217R$ 181,286,681 
R$ 689,829,796 		0.01%
0.01%		  999,941,673 
345
2024-04-11		R$ 0.85R$ 0.91R$ 0.82R$ 0.87-2.79%
3.93%		 0.00000243922R$ 87,568,696 
R$ 868,020,928 		0.01%
0.01%		  999,941,673 
344
2024-04-10		R$ 0.82R$ 0.90R$ 0.78R$ 0.885.50%
26.59%		 0.00000249679R$ 120,416,465 
R$ 882,201,495 		0.01%
0.01%		  999,941,673 
353
2024-04-09		R$ 0.79R$ 0.85R$ 0.77R$ 0.844.65%
8.04%		 0.0000024169R$ 77,322,613 
R$ 840,727,675 		0.01%
0.01%		  999,941,673 
374
2024-04-08		R$ 0.76R$ 0.82R$ 0.75R$ 0.817.45%
13.18%		 0.00000221649R$ 60,184,512 
R$ 805,420,917 		0.01%
0.01%		  999,941,673 
386
2024-04-07		R$ 0.77R$ 0.78R$ 0.74R$ 0.74-3.26%
5.21%		 0.00000212922R$ 50,414,556 
R$ 744,956,888 		0.01%
0.01%		  999,941,673 
368
2024-04-06		R$ 0.72R$ 0.82R$ 0.72R$ 0.776.95%
12.62%		 0.00000221134R$ 101,211,540 
R$ 773,614,840 		0.02%
0.01%		  999,941,673 
381
2024-04-05		R$ 0.84R$ 0.84R$ 0.72R$ 0.72-13.21%
3.40%		 0.00000210153R$ 89,456,875 
R$ 718,681,918 		0.01%
0.01%		  999,941,673 
353
2024-04-04		R$ 0.70R$ 0.96R$ 0.69R$ 0.8318.49%
17.44%		 0.00000242576R$ 238,320,248 
R$ 830,686,974 		0.03%
0.01%		  999,941,673 
383
2024-04-03		R$ 0.79R$ 0.79R$ 0.70R$ 0.70-11.34%
-3.48%		 0.00000210613R$ 86,132,826 
R$ 701,699,031 		0.01%
0.01%		  999,941,673 
357
2024-04-02		R$ 0.77R$ 0.81R$ 0.68R$ 0.7815.89%
2.52%		 0.00000235712R$ 250,358,502 
R$ 782,836,675 		0.02%
0.01%		  999,941,673 
401
2024-04-01		R$ 0.71R$ 0.71R$ 0.64R$ 0.70-0.01%
-6.55%		 0.00000201443R$ 53,551,891 
R$ 704,858,790 		0.01%
0.01%		  999,941,673 
410
2024-03-31		R$ 0.69R$ 0.71R$ 0.69R$ 0.713.69%
-4.56%		 0.00000198124R$ 29,327,489 
R$ 705,029,260 		0.00%
0.00%		  999,941,673 
413
2024-03-30		R$ 0.70R$ 0.71R$ 0.68R$ 0.68-3.15%
-8.51%		 0.00000194381R$ 28,830,296 
R$ 679,924,126 		0.00%
0.00%		  999,941,673 
409
2024-03-29		R$ 0.71R$ 0.72R$ 0.68R$ 0.70-0.25%
12.34%		 0.00000200483R$ 38,350,464 
R$ 702,063,659 		0.00%
0.01%		  999,941,673 
409
2024-03-28		R$ 0.71R$ 0.72R$ 0.69R$ 0.70-2.64%
8.41%		 0.00000197894R$ 39,049,157 
R$ 700,031,448 		0.00%
0.01%		  999,941,673 
394
2024-03-27		R$ 0.76R$ 0.78R$ 0.70R$ 0.71-3.85%
14.88%		 0.0000020851R$ 62,955,543 
R$ 714,237,776 		0.01%
0.01%		  999,941,673 
390
2024-03-26		R$ 0.74R$ 0.78R$ 0.73R$ 0.750.88%
36.62%		 0.00000216008R$ 54,017,903 
R$ 754,950,996 		0.01%
0.01%		  999,941,673 
383
2024-03-25		R$ 0.74R$ 0.76R$ 0.73R$ 0.752.63%
21.69%		 0.00000215891R$ 58,760,582 
R$ 754,862,672 		0.01%
0.01%		  999,941,673 
379
2024-03-24		R$ 0.73R$ 0.74R$ 0.71R$ 0.74-2.04%
11.43%		 0.00000220895R$ 64,338,076 
R$ 735,514,557 		0.01%
0.01%		  999,941,673 
370
2024-03-23		R$ 0.63R$ 0.82R$ 0.63R$ 0.7418.96%
18.19%		 0.00000228755R$ 121,172,719 
R$ 741,339,953 		0.02%
0.01%		  999,941,673 
408
2024-03-22		R$ 0.64R$ 0.65R$ 0.60R$ 0.62-3.66%
-8.96%		 0.0000019777R$ 58,051,864 
R$ 620,036,003 		0.01%
0.00%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0053 s