|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,793,984,980,006 ||| Volume (24h): R$ 636,976,974,962 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 402 444 | 2024-04-21
435 | 2024-04-22 | +9
440 | 2024-04-23 | -5
444 | 2024-04-24 | -4
429 | 2024-04-25 | +15
423 | 2024-04-26 | +6
402 | 2024-04-27 | +21
+42 |  Loom Network (LOOM) | R$ 0.47
$0.09 | 9.86%
14.94% | 0.00000145919 | R$ 120,435,528
R$ 576,470,159 | 0.02%
0.00% | 1,224,270,898
1,300,000,000 | $5.72
$6.08 | |
LOOM/AUD - A$ 0.14
LOOM/BGN - 0.17 лв.
LOOM/BRL - R$ 0.47
LOOM/CAD - C$ 0.13
LOOM/CHF - Fr. 0.08
LOOM/CNY - CN¥ 0.67
LOOM/CZK - Kč 2.16
LOOM/DKK - kr. 0.64
LOOM/EUR - € 0.09
LOOM/GBP - £ 0.07
LOOM/HKD - HK$ 0.72
LOOM/HRK - kn 0.65
LOOM/HUF - Ft 33.83
LOOM/IDR - Rp 1,495
LOOM/ILS - ₪ 0.35
LOOM/INR - ₹ 7.68
LOOM/JPY - ¥ 14.55
LOOM/KRW - ₩ 126.83
LOOM/MXN - Mex$ 1.58
LOOM/MYR - RM 0.44
LOOM/NOK - kr 1.02
LOOM/NZD - NZ$ 0.15
LOOM/PHP - ₱ 5.30
LOOM/PLN - zł 0.37
LOOM/RON - lei 0.43
LOOM/RUB - ₽ 8.49
LOOM/SEK - kr 1.00
LOOM/SGD - S$ 0.13
LOOM/THB - ฿ 3.41
LOOM/TRY - ₺ 2.99
LOOM/USD - $ 0.09
LOOM/ZAR - R 1.73
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 402
2024-04-27 | R$ 0.46 | R$ 0.47 | R$ 0.45 | R$ 0.47 | 9.86%
14.94% | 0.00000145919 | R$ 120,435,528
R$ 576,470,159 | 0.02%
0.00% | 1,224,270,898 | 423
2024-04-26 | R$ 0.45 | R$ 0.45 | R$ 0.43 | R$ 0.45 | -1.02%
8.67% | 0.00000136461 | R$ 60,786,174
R$ 552,170,737 | 0.01%
0.00% | 1,224,270,898 | 429
2024-04-25 | R$ 0.42 | R$ 0.46 | R$ 0.41 | R$ 0.45 | 5.55%
13.30% | 0.00000136532 | R$ 114,266,294
R$ 557,006,361 | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-24 | R$ 0.44 | R$ 0.45 | R$ 0.42 | R$ 0.42 | -4.13%
9.23% | 0.00000128802 | R$ 52,448,491
R$ 518,780,834 | 0.01%
0.00% | 1,224,270,898 | 440
2024-04-23 | R$ 0.44 | R$ 0.45 | R$ 0.44 | R$ 0.45 | -0.20%
10.44% | 0.00000129788 | R$ 45,393,852
R$ 544,812,656 | 0.01%
0.00% | 1,224,270,898 | 435
2024-04-22 | R$ 0.44 | R$ 0.45 | R$ 0.43 | R$ 0.45 | 2.55%
10.45% | 0.00000128851 | R$ 42,699,417
R$ 549,158,577 | 0.01%
0.00% | 1,224,270,898 | 444
2024-04-21 | R$ 0.44 | R$ 0.44 | R$ 0.43 | R$ 0.44 | -1.59%
10.90% | 0.00000129061 | R$ 43,905,965
R$ 535,553,786 | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-20 | R$ 0.41 | R$ 0.44 | R$ 0.41 | R$ 0.44 | 5.87%
14.38% | 0.00000130522 | R$ 58,303,875
R$ 537,848,626 | 0.01%
0.00% | 1,224,270,898 | 434
2024-04-19 | R$ 0.41 | R$ 0.43 | R$ 0.39 | R$ 0.42 | 3.10%
-5.88% | 0.00000124932 | R$ 86,225,169
R$ 516,322,521 | 0.01%
0.00% | 1,224,270,898 | 439
2024-04-18 | R$ 0.39 | R$ 0.41 | R$ 0.39 | R$ 0.41 | 2.41%
-25.08% | 0.00000122643 | R$ 60,693,367
R$ 499,965,477 | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-17 | R$ 0.41 | R$ 0.41 | R$ 0.39 | R$ 0.40 | -3.07%
-27.74% | 0.00000122617 | R$ 45,652,811
R$ 489,317,181 | 0.00%
0.00% | 1,224,270,898 | 441
2024-04-16 | R$ 0.40 | R$ 0.41 | R$ 0.39 | R$ 0.41 | 0.63%
-25.26% | 0.00000122013 | R$ 57,366,993
R$ 496,048,338 | 0.01%
0.00% | 1,224,270,898 | 443
2024-04-15 | R$ 0.41 | R$ 0.43 | R$ 0.39 | R$ 0.40 | 2.97%
-29.04% | 0.00000122569 | R$ 60,905,254
R$ 486,614,947 | 0.01%
0.00% | 1,224,270,898 | 446
2024-04-14 | R$ 0.38 | R$ 0.40 | R$ 0.38 | R$ 0.39 | 9.21%
-28.29% | 0.00000118341 | R$ 95,097,850
R$ 472,579,142 | 0.01%
0.00% | 1,224,270,898 | 448
2024-04-13 | R$ 0.44 | R$ 0.44 | R$ 0.35 | R$ 0.35 | -19.19%
-33.72% | 0.00000109791 | R$ 139,407,154
R$ 432,718,840 | 0.01%
0.00% | 1,224,270,898 | 442
2024-04-12 | R$ 0.53 | R$ 0.54 | R$ 0.41 | R$ 0.43 | -19.05%
-18.62% | 0.0000012636 | R$ 131,554,415
R$ 527,880,552 | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-11 | R$ 0.53 | R$ 0.53 | R$ 0.52 | R$ 0.53 | -0.13%
0.90% | 0.00000148764 | R$ 48,207,751
R$ 648,156,419 | 0.01%
0.00% | 1,224,270,898 | 423
2024-04-10 | R$ 0.52 | R$ 0.52 | R$ 0.51 | R$ 0.52 | -0.07%
3.29% | 0.00000148296 | R$ 61,857,161
R$ 641,533,194 | 0.01%
0.00% | 1,224,270,898 | 430
2024-04-09 | R$ 0.54 | R$ 0.55 | R$ 0.53 | R$ 0.53 | -4.47%
2.36% | 0.00000151028 | R$ 74,712,567
R$ 643,215,711 | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-08 | R$ 0.54 | R$ 0.55 | R$ 0.53 | R$ 0.55 | 4.08%
-1.11% | 0.00000152485 | R$ 59,528,527
R$ 678,400,536 | 0.01%
0.00% | 1,224,270,898 | 418
2024-04-07 | R$ 0.53 | R$ 0.54 | R$ 0.53 | R$ 0.53 | 0.95%
-10.80% | 0.00000152274 | R$ 42,351,362
R$ 652,285,355 | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-06 | R$ 0.52 | R$ 0.53 | R$ 0.52 | R$ 0.53 | 1.38%
-9.41% | 0.00000151921 | R$ 47,703,922
R$ 650,714,401 | 0.01%
0.00% | 1,224,270,898 | 421
2024-04-05 | R$ 0.53 | R$ 0.53 | R$ 0.50 | R$ 0.52 | 0.07%
-10.72% | 0.00000152775 | R$ 105,658,026
R$ 639,671,834 | 0.01%
0.00% | 1,224,270,898 | 419
2024-04-04 | R$ 0.51 | R$ 0.53 | R$ 0.50 | R$ 0.52 | 2.24%
-12.91% | 0.00000152397 | R$ 72,583,576
R$ 638,951,628 | 0.01%
0.00% | 1,224,270,898 | 424
2024-04-03 | R$ 0.51 | R$ 0.53 | R$ 0.50 | R$ 0.50 | -2.75%
-17.71% | 0.000001513 | R$ 79,695,951
R$ 617,171,843 | 0.01%
0.00% | 1,224,270,898 | 417
2024-04-02 | R$ 0.55 | R$ 0.55 | R$ 0.51 | R$ 0.52 | -7.56%
-17.45% | 0.00000155456 | R$ 93,895,755
R$ 632,123,020 | 0.01%
0.00% | 1,224,270,898 | 410
2024-04-01 | R$ 0.60 | R$ 0.61 | R$ 0.54 | R$ 0.56 | -6.51%
-5.99% | 0.00000158796 | R$ 234,732,957
R$ 680,284,348 | 0.02%
0.00% | 1,224,270,898 | 402
2024-03-31 | R$ 0.59 | R$ 0.60 | R$ 0.59 | R$ 0.59 | 2.35%
6.80% | 0.00000167034 | R$ 59,779,137
R$ 727,744,901 | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-30 | R$ 0.59 | R$ 0.59 | R$ 0.58 | R$ 0.58 | -0.76%
6.62% | 0.00000166026 | R$ 56,262,527
R$ 711,026,869 | 0.01%
0.01% | 1,224,270,898 | 403
2024-03-29 | R$ 0.59 | R$ 0.60 | R$ 0.58 | R$ 0.59 | -1.86%
12.79% | 0.00000167113 | R$ 96,903,520
R$ 716,490,423 | 0.01%
0.01% | 1,224,270,898 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0047 s