Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,970,620,889,645 ||| Volume (24h): R$ 1,002,031,947,334 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 159 154 | 2024-03-22 153 | 2024-03-23 | +1 152 | 2024-03-24 | +1 152 | 2024-03-25 | 157 | 2024-03-26 | -5 161 | 2024-03-27 | -4 159 | 2024-03-28 | +2 -5 | Loopring (LRC) | R$ 1.96 $0.39 | -0.26% 1.62% | 0.0000055492 | R$ 168,989,939 R$ 2,680,215,785 | 0.02% 0.02% | 1,366,718,779 1,373,873,397  | $27.30 $27.44 | |
LRC/AUD - A$ 0.60 LRC/BGN - 0.71 лв. LRC/BRL - R$ 1.96 LRC/CAD - C$ 0.53 LRC/CHF - Fr. 0.36 LRC/CNY - CN¥ 2.84 LRC/CZK - Kč 9.19 LRC/DKK - kr. 2.71
LRC/EUR - € 0.36 LRC/GBP - £ 0.31 LRC/HKD - HK$ 3.07 LRC/HRK - kn 2.70 LRC/HUF - Ft 143.35 LRC/IDR - Rp 6,238 LRC/ILS - ₪ 1.44 LRC/INR - ₹ 32.75
LRC/JPY - ¥ 59.47 LRC/KRW - ₩ 529.02 LRC/MXN - Mex$ 6.50 LRC/MYR - RM 1.86 LRC/NOK - kr 4.24 LRC/NZD - NZ$ 0.66 LRC/PHP - ₱ 22.11 LRC/PLN - zł 1.57
LRC/RON - lei 1.81 LRC/RUB - ₽ 36.32 LRC/SEK - kr 4.17 LRC/SGD - S$ 0.53 LRC/THB - ฿ 14.29 LRC/TRY - ₺ 12.69 LRC/USD - $ 0.39 LRC/ZAR - R 7.44
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 159 2024-03-28 | R$ 1.96 | R$ 1.99 | R$ 1.94 | R$ 1.96 | -0.26% 1.62% | 0.0000055492 | R$ 168,989,939 R$ 2,680,215,785 | 0.02% 0.02% | 1,366,718,779 | 161 2024-03-27 | R$ 2.09 | R$ 2.09 | R$ 1.93 | R$ 1.96 | -3.52% -0.08% | 0.00000572782 | R$ 205,440,843 R$ 2,681,692,316 | 0.02% 0.02% | 1,366,718,779 | 157 2024-03-26 | R$ 2.06 | R$ 2.11 | R$ 2.01 | R$ 2.06 | -1.21% 17.76% | 0.00000589309 | R$ 166,616,220 R$ 2,815,119,357 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-25 | R$ 1.99 | R$ 2.12 | R$ 1.98 | R$ 2.10 | 5.41% 7.18% | 0.0000060077 | R$ 183,893,997 R$ 2,871,079,875 | 0.02% 0.02% | 1,366,718,779 | 152 2024-03-24 | R$ 1.92 | R$ 1.99 | R$ 1.88 | R$ 1.99 | 3.03% -8.77% | 0.00000598507 | R$ 129,144,097 R$ 2,723,828,978 | 0.02% 0.02% | 1,366,718,779 | 153 2024-03-23 | R$ 1.88 | R$ 1.97 | R$ 1.88 | R$ 1.92 | 4.08% -10.49% | 0.00000593517 | R$ 129,505,915 R$ 2,628,960,373 | 0.02% 0.02% | 1,366,718,779 | 154 2024-03-22 | R$ 1.94 | R$ 1.99 | R$ 1.83 | R$ 1.84 | -4.83% -24.93% | 0.0000058693 | R$ 185,909,440 R$ 2,515,053,792 | 0.02% 0.02% | 1,366,718,779 | 150 2024-03-21 | R$ 1.98 | R$ 2.01 | R$ 1.92 | R$ 1.93 | -2.84% -26.68% | 0.00000591832 | R$ 219,228,507 R$ 2,636,376,064 | 0.02% 0.02% | 1,366,718,779 | 148 2024-03-20 | R$ 1.79 | R$ 2.01 | R$ 1.77 | R$ 2.01 | 13.38% -5.55% | 0.00000591276 | R$ 360,023,680 R$ 2,750,040,221 | 0.02% 0.02% | 1,366,675,579 | 151 2024-03-19 | R$ 1.96 | R$ 1.96 | R$ 1.72 | R$ 1.85 | -6.16% -11.15% | 0.00000575328 | R$ 403,968,632 R$ 2,528,023,485 | 0.02% 0.02% | 1,366,675,579 | 149 2024-03-18 | R$ 2.11 | R$ 2.17 | R$ 1.92 | R$ 1.94 | -12.49% -9.38% | 0.00000575523 | R$ 310,065,129 R$ 2,649,541,322 | 0.02% 0.02% | 1,366,675,579 | 142 2024-03-17 | R$ 2.13 | R$ 2.22 | R$ 2.12 | R$ 2.22 | 2.90% 13.81% | 0.00000648972 | R$ 347,010,409 R$ 3,027,474,394 | 0.03% 0.02% | 1,366,675,579 | 140 2024-03-16 | R$ 2.44 | R$ 2.45 | R$ 2.14 | R$ 2.14 | -11.28% 17.16% | 0.0000064644 | R$ 480,302,205 R$ 2,930,534,569 | 0.04% 0.02% | 1,366,649,056 | 130 2024-03-15 | R$ 2.72 | R$ 2.72 | R$ 2.30 | R$ 2.45 | -7.39% 37.91% | 0.00000710878 | R$ 1,343,171,834 R$ 3,347,435,104 | 0.07% 0.02% | 1,366,649,056 | 129 2024-03-14 | R$ 2.12 | R$ 2.63 | R$ 2.12 | R$ 2.63 | 25.13% 44.92% | 0.00000741515 | R$ 2,119,046,935 R$ 3,600,012,237 | 0.13% 0.03% | 1,366,649,056 | 154 2024-03-13 | R$ 2.11 | R$ 2.19 | R$ 2.09 | R$ 2.10 | 1.90% 19.75% | 0.00000575372 | R$ 363,926,181 R$ 2,863,987,177 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-12 | R$ 2.15 | R$ 2.17 | R$ 2.04 | R$ 2.07 | -3.07% 30.10% | 0.000005839 | R$ 493,800,032 R$ 2,827,543,860 | 0.03% 0.02% | 1,366,649,056 | 151 2024-03-11 | R$ 2.00 | R$ 2.24 | R$ 1.94 | R$ 2.14 | 10.12% 29.91% | 0.00000591562 | R$ 977,828,957 R$ 2,919,984,158 | 0.06% 0.02% | 1,366,649,056 | 154 2024-03-10 | R$ 1.87 | R$ 2.05 | R$ 1.83 | R$ 1.99 | 8.93% 14.89% | 0.00000576165 | R$ 583,890,112 R$ 2,715,621,583 | 0.06% 0.02% | 1,366,649,056 | 160 2024-03-09 | R$ 1.78 | R$ 1.87 | R$ 1.77 | R$ 1.87 | 5.81% 17.12% | 0.00000549473 | R$ 217,787,223 R$ 2,561,811,667 | 0.03% 0.02% | 1,366,649,056 | 160 2024-03-08 | R$ 1.81 | R$ 1.81 | R$ 1.70 | R$ 1.74 | -3.61% 16.59% | 0.00000515618 | R$ 275,106,725 R$ 2,378,339,995 | 0.02% 0.02% | 1,366,646,304 | 154 2024-03-07 | R$ 1.80 | R$ 1.81 | R$ 1.70 | R$ 1.81 | 3.48% 29.93% | 0.00000543989 | R$ 314,388,652 R$ 2,471,559,248 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-06 | R$ 1.61 | R$ 1.75 | R$ 1.60 | R$ 1.75 | 10.65% 25.13% | 0.00000535179 | R$ 333,894,149 R$ 2,394,829,302 | 0.02% 0.02% | 1,366,646,304 | 157 2024-03-05 | R$ 1.64 | R$ 1.84 | R$ 1.50 | R$ 1.57 | -3.85% 11.39% | 0.00000502913 | R$ 743,473,931 R$ 2,149,832,514 | 0.03% 0.02% | 1,366,646,304 | 161 2024-03-04 | R$ 1.66 | R$ 1.68 | R$ 1.59 | R$ 1.64 | -4.75% 16.28% | 0.00000490828 | R$ 360,949,490 R$ 2,239,650,051 | 0.02% 0.02% | 1,366,646,304 | 155 2024-03-03 | R$ 1.60 | R$ 1.71 | R$ 1.56 | R$ 1.71 | 7.14% 24.31% | 0.00000549502 | R$ 472,366,764 R$ 2,334,559,842 | 0.05% 0.02% | 1,366,646,304 | 162 2024-03-02 | R$ 1.50 | R$ 1.62 | R$ 1.50 | R$ 1.58 | 5.74% 17.21% | 0.00000516035 | R$ 262,132,046 R$ 2,163,034,768 | 0.03% 0.02% | 1,366,646,304 | 162 2024-03-01 | R$ 1.43 | R$ 1.51 | R$ 1.43 | R$ 1.50 | 4.94% 16.17% | 0.00000482248 | R$ 176,429,419 R$ 2,053,353,906 | 0.02% 0.02% | 1,366,646,304 | 164 2024-02-29 | R$ 1.41 | R$ 1.48 | R$ 1.40 | R$ 1.40 | -0.34% 7.99% | 0.00000460059 | R$ 216,537,179 R$ 1,911,250,376 | 0.01% 0.02% | 1,366,646,304 | 165 2024-02-28 | R$ 1.41 | R$ 1.44 | R$ 1.35 | R$ 1.38 | -1.84% 13.15% | 0.00000463199 | R$ 232,868,850 R$ 1,889,676,714 | 0.01% 0.02% | 1,366,646,304 |
|