CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,970,620,889,645 ||| Volume (24h): R$ 1,002,031,947,334 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
159 Loopring (LRC)R$ 1.96
$0.39
-0.26%
1.62%
 0.0000055492R$ 168,989,939 
R$ 2,680,215,785 
0.02%
0.02%
 1,366,718,779 
1,373,873,397 
$27.30
$27.44
LRC Loopring =
BRL

LRC/AUD - A$ 0.60
LRC/BGN - 0.71 лв.
LRC/BRL - R$ 1.96
LRC/CAD - C$ 0.53
LRC/CHF - Fr. 0.36
LRC/CNY - CN¥ 2.84
LRC/CZK - 9.19
LRC/DKK - kr. 2.71
LRC/EUR - 0.36
LRC/GBP - £ 0.31
LRC/HKD - HK$ 3.07
LRC/HRK - kn 2.70
LRC/HUF - Ft 143.35
LRC/IDR - Rp 6,238
LRC/ILS - 1.44
LRC/INR - 32.75
LRC/JPY - ¥ 59.47
LRC/KRW - 529.02
LRC/MXN - Mex$ 6.50
LRC/MYR - RM 1.86
LRC/NOK - kr 4.24
LRC/NZD - NZ$ 0.66
LRC/PHP - 22.11
LRC/PLN - 1.57
LRC/RON - lei 1.81
LRC/RUB - 36.32
LRC/SEK - kr 4.17
LRC/SGD - S$ 0.53
LRC/THB - ฿ 14.29
LRC/TRY - 12.69
LRC/USD - $ 0.39
LRC/ZAR - R 7.44
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
159
2024-03-28
R$ 1.96R$ 1.99R$ 1.94R$ 1.96-0.26%
1.62%
 0.0000055492R$ 168,989,939 
R$ 2,680,215,785 
0.02%
0.02%
 1,366,718,779 
161
2024-03-27
R$ 2.09R$ 2.09R$ 1.93R$ 1.96-3.52%
-0.08%
 0.00000572782R$ 205,440,843 
R$ 2,681,692,316 
0.02%
0.02%
 1,366,718,779 
157
2024-03-26
R$ 2.06R$ 2.11R$ 2.01R$ 2.06-1.21%
17.76%
 0.00000589309R$ 166,616,220 
R$ 2,815,119,357 
0.02%
0.02%
 1,366,718,779 
152
2024-03-25
R$ 1.99R$ 2.12R$ 1.98R$ 2.105.41%
7.18%
 0.0000060077R$ 183,893,997 
R$ 2,871,079,875 
0.02%
0.02%
 1,366,718,779 
152
2024-03-24
R$ 1.92R$ 1.99R$ 1.88R$ 1.993.03%
-8.77%
 0.00000598507R$ 129,144,097 
R$ 2,723,828,978 
0.02%
0.02%
 1,366,718,779 
153
2024-03-23
R$ 1.88R$ 1.97R$ 1.88R$ 1.924.08%
-10.49%
 0.00000593517R$ 129,505,915 
R$ 2,628,960,373 
0.02%
0.02%
 1,366,718,779 
154
2024-03-22
R$ 1.94R$ 1.99R$ 1.83R$ 1.84-4.83%
-24.93%
 0.0000058693R$ 185,909,440 
R$ 2,515,053,792 
0.02%
0.02%
 1,366,718,779 
150
2024-03-21
R$ 1.98R$ 2.01R$ 1.92R$ 1.93-2.84%
-26.68%
 0.00000591832R$ 219,228,507 
R$ 2,636,376,064 
0.02%
0.02%
 1,366,718,779 
148
2024-03-20
R$ 1.79R$ 2.01R$ 1.77R$ 2.0113.38%
-5.55%
 0.00000591276R$ 360,023,680 
R$ 2,750,040,221 
0.02%
0.02%
 1,366,675,579 
151
2024-03-19
R$ 1.96R$ 1.96R$ 1.72R$ 1.85-6.16%
-11.15%
 0.00000575328R$ 403,968,632 
R$ 2,528,023,485 
0.02%
0.02%
 1,366,675,579 
149
2024-03-18
R$ 2.11R$ 2.17R$ 1.92R$ 1.94-12.49%
-9.38%
 0.00000575523R$ 310,065,129 
R$ 2,649,541,322 
0.02%
0.02%
 1,366,675,579 
142
2024-03-17
R$ 2.13R$ 2.22R$ 2.12R$ 2.222.90%
13.81%
 0.00000648972R$ 347,010,409 
R$ 3,027,474,394 
0.03%
0.02%
 1,366,675,579 
140
2024-03-16
R$ 2.44R$ 2.45R$ 2.14R$ 2.14-11.28%
17.16%
 0.0000064644R$ 480,302,205 
R$ 2,930,534,569 
0.04%
0.02%
 1,366,649,056 
130
2024-03-15
R$ 2.72R$ 2.72R$ 2.30R$ 2.45-7.39%
37.91%
 0.00000710878R$ 1,343,171,834 
R$ 3,347,435,104 
0.07%
0.02%
 1,366,649,056 
129
2024-03-14
R$ 2.12R$ 2.63R$ 2.12R$ 2.6325.13%
44.92%
 0.00000741515R$ 2,119,046,935 
R$ 3,600,012,237 
0.13%
0.03%
 1,366,649,056 
154
2024-03-13
R$ 2.11R$ 2.19R$ 2.09R$ 2.101.90%
19.75%
 0.00000575372R$ 363,926,181 
R$ 2,863,987,177 
0.03%
0.02%
 1,366,649,056 
151
2024-03-12
R$ 2.15R$ 2.17R$ 2.04R$ 2.07-3.07%
30.10%
 0.000005839R$ 493,800,032 
R$ 2,827,543,860 
0.03%
0.02%
 1,366,649,056 
151
2024-03-11
R$ 2.00R$ 2.24R$ 1.94R$ 2.1410.12%
29.91%
 0.00000591562R$ 977,828,957 
R$ 2,919,984,158 
0.06%
0.02%
 1,366,649,056 
154
2024-03-10
R$ 1.87R$ 2.05R$ 1.83R$ 1.998.93%
14.89%
 0.00000576165R$ 583,890,112 
R$ 2,715,621,583 
0.06%
0.02%
 1,366,649,056 
160
2024-03-09
R$ 1.78R$ 1.87R$ 1.77R$ 1.875.81%
17.12%
 0.00000549473R$ 217,787,223 
R$ 2,561,811,667 
0.03%
0.02%
 1,366,649,056 
160
2024-03-08
R$ 1.81R$ 1.81R$ 1.70R$ 1.74-3.61%
16.59%
 0.00000515618R$ 275,106,725 
R$ 2,378,339,995 
0.02%
0.02%
 1,366,646,304 
154
2024-03-07
R$ 1.80R$ 1.81R$ 1.70R$ 1.813.48%
29.93%
 0.00000543989R$ 314,388,652 
R$ 2,471,559,248 
0.02%
0.02%
 1,366,646,304 
155
2024-03-06
R$ 1.61R$ 1.75R$ 1.60R$ 1.7510.65%
25.13%
 0.00000535179R$ 333,894,149 
R$ 2,394,829,302 
0.02%
0.02%
 1,366,646,304 
157
2024-03-05
R$ 1.64R$ 1.84R$ 1.50R$ 1.57-3.85%
11.39%
 0.00000502913R$ 743,473,931 
R$ 2,149,832,514 
0.03%
0.02%
 1,366,646,304 
161
2024-03-04
R$ 1.66R$ 1.68R$ 1.59R$ 1.64-4.75%
16.28%
 0.00000490828R$ 360,949,490 
R$ 2,239,650,051 
0.02%
0.02%
 1,366,646,304 
155
2024-03-03
R$ 1.60R$ 1.71R$ 1.56R$ 1.717.14%
24.31%
 0.00000549502R$ 472,366,764 
R$ 2,334,559,842 
0.05%
0.02%
 1,366,646,304 
162
2024-03-02
R$ 1.50R$ 1.62R$ 1.50R$ 1.585.74%
17.21%
 0.00000516035R$ 262,132,046 
R$ 2,163,034,768 
0.03%
0.02%
 1,366,646,304 
162
2024-03-01
R$ 1.43R$ 1.51R$ 1.43R$ 1.504.94%
16.17%
 0.00000482248R$ 176,429,419 
R$ 2,053,353,906 
0.02%
0.02%
 1,366,646,304 
164
2024-02-29
R$ 1.41R$ 1.48R$ 1.40R$ 1.40-0.34%
7.99%
 0.00000460059R$ 216,537,179 
R$ 1,911,250,376 
0.01%
0.02%
 1,366,646,304 
165
2024-02-28
R$ 1.41R$ 1.44R$ 1.35R$ 1.38-1.84%
13.15%
 0.00000463199R$ 232,868,850 
R$ 1,889,676,714 
0.01%
0.02%
 1,366,646,304