CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,105,223,841,261 ||| Volume (24h): R$ 796,107,563,908 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
495 LTO Network (LTO)R$ 0.96
$0.19		-1.20%
-0.70%		 0.00000290521R$ 18,219,967 
R$ 412,094,678 		0.00%
0.00% 		 427,221,724 $4.06
LTO LTO Network =
BRL

LTO/AUD - A$ 0.29
LTO/BGN - 0.34 лв.
LTO/BRL - R$ 0.96
LTO/CAD - C$ 0.26
LTO/CHF - Fr. 0.17
LTO/CNY - CN¥ 1.35
LTO/CZK - Kč 4.39
LTO/DKK - kr. 1.30
LTO/EUR - € 0.17
LTO/GBP - £ 0.15
LTO/HKD - HK$ 1.46
LTO/HRK - kn 1.32
LTO/HUF - Ft 68.47
LTO/IDR - Rp 3,034
LTO/ILS - ₪ 0.71
LTO/INR - ₹ 15.57
LTO/JPY - ¥ 29.08
LTO/KRW - ₩ 257.22
LTO/MXN - Mex$ 3.22
LTO/MYR - RM 0.89
LTO/NOK - kr 2.05
LTO/NZD - NZ$ 0.31
LTO/PHP - ₱ 10.81
LTO/PLN - zł 0.75
LTO/RON - lei 0.87
LTO/RUB - ₽ 17.25
LTO/SEK - kr 2.03
LTO/SGD - S$ 0.25
LTO/THB - ฿ 6.92
LTO/TRY - ₺ 6.08
LTO/USD - $ 0.19
LTO/ZAR - R 3.55
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
495
2024-04-26		R$ 0.98R$ 0.98R$ 0.96R$ 0.96-1.20%
-0.70%		 0.00000290521R$ 18,219,967 
R$ 412,094,678 		0.00%
0.00%		  427,221,724 
494
2024-04-25		R$ 1.00R$ 1.00R$ 0.95R$ 0.98-3.33%
-3.22%		 0.00000295449R$ 19,589,672 
R$ 420,607,161 		0.00%
0.00%		  427,213,219 
491
2024-04-24		R$ 1.08R$ 1.11R$ 1.00R$ 1.00-6.54%
-3.77%		 0.00000303733R$ 25,197,407 
R$ 426,861,434 		0.00%
0.00%		  427,178,912 
484
2024-04-23		R$ 1.11R$ 1.13R$ 1.07R$ 1.07-3.66%
-2.69%		 0.00000313309R$ 21,006,993 
R$ 458,863,461 		0.00%
0.00%		  427,144,920 
473
2024-04-22		R$ 1.05R$ 1.12R$ 1.05R$ 1.126.83%
2.52%		 0.00000323001R$ 19,921,397 
R$ 480,261,095 		0.00%
0.00%		  427,112,206 
483
2024-04-21		R$ 1.09R$ 1.10R$ 1.05R$ 1.05-3.15%
0.59%		 0.00000310565R$ 17,795,639 
R$ 449,564,414 		0.00%
0.00%		  427,078,873 
479
2024-04-20		R$ 1.01R$ 1.08R$ 1.01R$ 1.086.30%
2.50%		 0.00000320314R$ 17,180,318 
R$ 460,411,898 		0.00%
0.00%		  427,044,238 
480
2024-04-19		R$ 1.03R$ 1.05R$ 0.98R$ 1.03-0.49%
-9.11%		 0.00000305485R$ 27,853,645 
R$ 440,347,677 		0.00%
0.00%		  427,009,423 
474
2024-04-18		R$ 1.04R$ 1.05R$ 1.01R$ 1.04-2.63%
-17.65%		 0.00000311045R$ 29,314,184 
R$ 442,225,581 		0.00%
0.00%		  426,972,328 
460
2024-04-17		R$ 1.13R$ 1.13R$ 1.04R$ 1.07-5.29%
-20.11%		 0.00000328208R$ 25,543,353 
R$ 456,750,427 		0.00%
0.00%		  426,941,670 
451
2024-04-16		R$ 1.08R$ 1.11R$ 1.04R$ 1.112.48%
-12.16%		 0.00000335596R$ 29,927,899 
R$ 475,764,707 		0.00%
0.00%		  426,907,644 
454
2024-04-15		R$ 1.11R$ 1.18R$ 1.04R$ 1.074.82%
-18.80%		 0.00000331012R$ 40,435,829 
R$ 458,215,158 		0.00%
0.00%		  426,873,896 
464
2024-04-14		R$ 1.05R$ 1.15R$ 1.02R$ 1.024.25%
-18.16%		 0.00000313952R$ 52,601,293 
R$ 437,108,278 		0.00%
0.00%		  426,840,092 
452
2024-04-13		R$ 1.11R$ 1.19R$ 0.98R$ 0.98-11.47%
-21.72%		 0.0000030514R$ 56,833,644 
R$ 419,266,173 		0.00%
0.00%		  426,805,679 
466
2024-04-12		R$ 1.23R$ 1.31R$ 1.07R$ 1.10-10.21%
-5.23%		 0.00000323632R$ 93,821,929 
R$ 471,295,922 		0.01%
0.00%		  426,768,490 
466
2024-04-11		R$ 1.29R$ 1.30R$ 1.22R$ 1.22-5.04%
1.34%		 0.00000342479R$ 30,879,536 
R$ 520,114,807 		0.00%
0.00%		  426,737,868 
462
2024-04-10		R$ 1.22R$ 1.28R$ 1.20R$ 1.273.51%
14.81%		 0.0000035905R$ 41,809,390 
R$ 541,364,979 		0.00%
0.00%		  426,701,947 
475
2024-04-09		R$ 1.29R$ 1.32R$ 1.23R$ 1.23-5.26%
6.55%		 0.00000353464R$ 42,767,916 
R$ 524,633,677 		0.00%
0.00%		  426,668,121 
470
2024-04-08		R$ 1.25R$ 1.36R$ 1.23R$ 1.304.93%
-1.67%		 0.00000357907R$ 72,697,777 
R$ 554,891,068 		0.01%
0.00%		  426,634,988 
471
2024-04-07		R$ 1.24R$ 1.27R$ 1.23R$ 1.24-0.28%
-12.09%		 0.00000353972R$ 41,045,056 
R$ 528,356,990 		0.01%
0.00%		  426,602,045 
464
2024-04-06		R$ 1.17R$ 1.32R$ 1.17R$ 1.256.52%
-5.31%		 0.00000356407R$ 94,067,322 
R$ 531,830,019 		0.02%
0.00%		  426,511,746 
474
2024-04-05		R$ 1.21R$ 1.21R$ 1.09R$ 1.16-3.17%
-12.76%		 0.00000339683R$ 38,840,131 
R$ 495,486,240 		0.00%
0.00%		  426,511,746 
469
2024-04-04		R$ 1.11R$ 1.23R$ 1.06R$ 1.207.58%
-9.20%		 0.00000349314R$ 50,475,792 
R$ 510,214,050 		0.01%
0.00%		  426,502,064 
482
2024-04-03		R$ 1.16R$ 1.23R$ 1.11R$ 1.11-5.29%
-10.00%		 0.00000332404R$ 45,847,305 
R$ 472,325,232 		0.00%
0.00%		  426,465,944 
470
2024-04-02		R$ 1.31R$ 1.31R$ 1.16R$ 1.16-12.03%
-16.96%		 0.0000034994R$ 62,505,516 
R$ 495,633,373 		0.00%
0.00%		  426,433,891 
461
2024-04-01		R$ 1.36R$ 1.38R$ 1.27R$ 1.31-4.50%
7.23%		 0.00000374846R$ 82,922,884 
R$ 559,299,215 		0.01%
0.00%		  426,399,578 
455
2024-03-31		R$ 1.29R$ 1.38R$ 1.26R$ 1.385.44%
45.13%		 0.00000386467R$ 67,495,544 
R$ 586,394,728 		0.01%
0.00%		  426,365,504 
458
2024-03-30		R$ 1.31R$ 1.44R$ 1.30R$ 1.30-0.94%
47.10%		 0.00000372865R$ 89,930,358 
R$ 556,067,502 		0.01%
0.00%		  426,328,100 
457
2024-03-29		R$ 1.27R$ 1.41R$ 1.21R$ 1.320.73%
60.70%		 0.00000377078R$ 133,924,702 
R$ 562,945,641 		0.02%
0.00%		  426,296,548 
462
2024-03-28		R$ 1.23R$ 1.42R$ 1.21R$ 1.316.43%
48.17%		 0.00000368899R$ 120,667,103 
R$ 556,281,949 		0.01%
0.00%		  426,263,748 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s