CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,751,546,105,539 ||| Volume (24h): R$ 537,184,158,621 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
402 LUKSO (LYX)R$ 18.68
$3.65		-1.64%
-10.91%		 0.0000583669R$ 973,914 
R$ 570,450,818 		0.00%
0.00% 		 30,535,907 
42,115,182 		$5.66
$7.81
LYX LUKSO =
BRL

LYX/AUD - A$ 5.56
LYX/BGN - 6.67 лв.
LYX/BRL - R$ 18.68
LYX/CAD - C$ 4.98
LYX/CHF - Fr. 3.33
LYX/CNY - CN¥ 26.46
LYX/CZK - Kč 85.72
LYX/DKK - kr. 25.41
LYX/EUR - € 3.41
LYX/GBP - £ 2.91
LYX/HKD - HK$ 28.58
LYX/HRK - kn 25.85
LYX/HUF - Ft 1,335.39
LYX/IDR - Rp 59,273
LYX/ILS - ₪ 13.97
LYX/INR - ₹ 304.44
LYX/JPY - ¥ 581.79
LYX/KRW - ₩ 5,040.53
LYX/MXN - Mex$ 62.77
LYX/MYR - RM 17.42
LYX/NOK - kr 40.18
LYX/NZD - NZ$ 6.12
LYX/PHP - ₱ 210.59
LYX/PLN - zł 14.71
LYX/RON - lei 16.95
LYX/RUB - ₽ 336.90
LYX/SEK - kr 39.83
LYX/SGD - S$ 4.97
LYX/THB - ฿ 135.17
LYX/TRY - ₺ 118.75
LYX/USD - $ 3.65
LYX/ZAR - R 68.57
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
402
2024-04-29		R$ 18.77R$ 18.77R$ 18.68R$ 18.68-1.64%
-10.91%		 0.0000583669R$ 973,914 
R$ 570,450,818 		0.00%
0.00%		  30,535,907 
407
2024-04-28		R$ 19.01R$ 19.01R$ 18.78R$ 18.931.19%
-13.44%		 0.0000581624R$ 1,229,912 
R$ 577,981,755 		0.00%
0.00%		  30,535,907 
413
2024-04-27		R$ 18.90R$ 19.07R$ 18.38R$ 18.72-0.94%
-8.48%		 0.0000578709R$ 2,192,892 
R$ 571,518,978 		0.00%
0.00%		  30,535,907 
406
2024-04-26		R$ 20.10R$ 20.10R$ 18.93R$ 19.23-5.13%
-5.07%		 0.0000581748R$ 1,362,457 
R$ 587,127,597 		0.00%
0.00%		  30,535,907 
398
2024-04-25		R$ 19.86R$ 20.82R$ 19.86R$ 20.21-0.15%
2.88%		 0.000060663R$ 1,377,565 
R$ 617,281,867 		0.00%
0.00%		  30,535,907 
400
2024-04-24		R$ 20.79R$ 21.20R$ 19.45R$ 19.87-4.59%
4.24%		 0.0000604107R$ 2,131,443 
R$ 606,889,705 		0.00%
0.00%		  30,535,907 
396
2024-04-23		R$ 21.07R$ 21.19R$ 20.72R$ 20.97-0.29%
4.91%		 0.000061173R$ 1,474,326 
R$ 640,480,837 		0.00%
0.00%		  30,535,907 
394
2024-04-22		R$ 22.01R$ 22.01R$ 21.02R$ 21.28-4.94%
12.62%		 0.0000611362R$ 1,214,589 
R$ 649,891,731 		0.00%
0.00%		  30,535,907 
374
2024-04-21		R$ 21.13R$ 22.39R$ 21.10R$ 22.396.22%
16.44%		 0.0000660638R$ 1,168,566 
R$ 683,763,229 		0.00%
0.01%		  30,535,907 
394
2024-04-20		R$ 20.36R$ 20.93R$ 20.02R$ 20.932.08%
7.05%		 0.0000621761R$ 1,379,994 
R$ 639,045,836 		0.00%
0.00%		  30,535,907 
389
2024-04-19		R$ 20.26R$ 20.85R$ 19.73R$ 20.592.85%
-5.34%		 0.0000609867R$ 2,482,320 
R$ 628,658,568 		0.00%
0.00%		  30,535,907 
392
2024-04-18		R$ 19.55R$ 20.25R$ 19.55R$ 19.980.57%
-13.16%		 0.0000599942R$ 1,696,780 
R$ 610,014,827 		0.00%
0.00%		  30,535,907 
389
2024-04-17		R$ 20.31R$ 20.44R$ 19.13R$ 19.64-3.93%
-15.71%		 0.0000602632R$ 1,605,642 
R$ 599,823,988 		0.00%
0.00%		  30,535,907 
380
2024-04-16		R$ 18.78R$ 20.74R$ 18.70R$ 20.428.98%
-7.65%		 0.0000614865R$ 2,714,407 
R$ 623,494,871 		0.00%
0.00%		  30,535,907 
397
2024-04-15		R$ 19.67R$ 20.29R$ 18.14R$ 18.49-1.73%
-20.27%		 0.0000570312R$ 2,816,110 
R$ 564,740,441 		0.00%
0.00%		  30,535,907 
395
2024-04-14		R$ 20.00R$ 20.00R$ 18.76R$ 18.822.60%
-22.88%		 0.0000576967R$ 1,742,484 
R$ 574,674,451 		0.00%
0.00%		  30,535,907 
379
2024-04-13		R$ 20.43R$ 20.88R$ 18.34R$ 18.34-14.04%
-28.65%		 0.0000569744R$ 2,866,043 
R$ 560,080,566 		0.00%
0.00%		  30,535,907 
388
2024-04-12		R$ 22.26R$ 22.26R$ 20.44R$ 20.44-7.53%
-4.10%		 0.0000598935R$ 2,529,427 
R$ 624,080,505 		0.00%
0.00%		  30,535,907 
409
2024-04-11		R$ 22.72R$ 22.72R$ 21.48R$ 22.31-0.11%
17.36%		 0.0000626942R$ 2,656,566 
R$ 681,307,198 		0.00%
0.00%		  30,535,907 
413
2024-04-10		R$ 21.24R$ 22.12R$ 20.93R$ 22.083.61%
7.97%		 0.0000624828R$ 3,253,030 
R$ 674,189,816 		0.00%
0.00%		  30,535,907 
425
2024-04-09		R$ 23.07R$ 23.07R$ 21.43R$ 21.43-5.90%
3.82%		 0.0000615964R$ 4,127,128 
R$ 654,316,217 		0.00%
0.00%		  30,535,907 
413
2024-04-08		R$ 24.11R$ 24.30R$ 22.83R$ 22.83-5.45%
5.02%		 0.000062821R$ 4,531,343 
R$ 697,103,765 		0.00%
0.00%		  30,535,907 
390
2024-04-07		R$ 25.64R$ 25.64R$ 23.50R$ 24.15-5.07%
1.24%		 0.0000690312R$ 2,908,483 
R$ 737,550,532 		0.00%
0.01%		  30,535,907 
363
2024-04-06		R$ 21.99R$ 26.43R$ 21.99R$ 25.5616.87%
8.78%		 0.0000730575R$ 10,635,043 
R$ 780,496,568 		0.00%
0.01%		  30,535,907 
407
2024-04-05		R$ 18.87R$ 21.91R$ 17.82R$ 21.9114.13%
-8.63%		 0.0000640519R$ 8,251,707 
R$ 668,912,361 		0.00%
0.00%		  30,535,907 
445
2024-04-04		R$ 20.34R$ 20.53R$ 18.91R$ 18.91-8.10%
-24.34%		 0.000055216R$ 4,737,459 
R$ 577,418,275 		0.00%
0.00%		  30,535,907 
423
2024-04-03		R$ 20.60R$ 20.82R$ 20.25R$ 20.25-2.60%
-12.65%		 0.0000607647R$ 4,891,233 
R$ 618,233,895 		0.00%
0.00%		  30,535,907 
416
2024-04-02		R$ 22.33R$ 22.33R$ 20.48R$ 20.76-3.70%
-2.85%		 0.000062495R$ 4,675,378 
R$ 633,828,331 		0.00%
0.00%		  30,535,907 
416
2024-04-01		R$ 22.96R$ 23.15R$ 21.56R$ 21.56-7.42%
-8.34%		 0.0000616077R$ 4,015,265 
R$ 658,295,210 		0.00%
0.00%		  30,535,907 
408
2024-03-31		R$ 24.91R$ 24.91R$ 22.78R$ 23.230.07%
-5.55%		 0.0000652667R$ 2,456,731 
R$ 709,247,718 		0.00%
0.00%		  30,535,907 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s