CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,397,338,985,355 ||| Volume (24h): R$ 670,511,318,549 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
250 LUKSO (Old) (LYXe)R$ 46.65
$9.58		-5.75%
-4.56%		 0.000220505R$ 1,132,715 
R$ 867,782,618 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.04
$48.63
LYXe LUKSO (Old) =
BRL

LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
250
2024-01-12		R$ 49.28R$ 49.66R$ 46.19R$ 46.65-5.75%
-4.56%		 0.000220505R$ 1,132,715 
R$ 867,782,618 		0.00%
0.01%		  18,600,000 
251
2024-01-11		R$ 53.24R$ 53.33R$ 48.75R$ 48.75-6.39%
-1.47%		 0.000215886R$ 2,036,261 
R$ 906,818,037 		0.00%
0.01%		  18,600,000 
238
2024-01-10		R$ 50.99R$ 53.91R$ 50.58R$ 53.918.06%
19.33%		 0.000234177R$ 1,521,081 
R$ 1,002,692,215 		0.00%
0.01%		  18,600,000 
239
2024-01-09		R$ 51.29R$ 51.29R$ 49.10R$ 49.52-4.46%
7.92%		 0.000220433R$ 1,788,506 
R$ 921,136,756 		0.00%
0.01%		  18,600,000 
239
2024-01-08		R$ 50.50R$ 53.07R$ 47.08R$ 51.911.79%
26.56%		 0.000226274R$ 1,579,024 
R$ 965,563,606 		0.00%
0.01%		  18,600,000 
240
2024-01-07		R$ 48.77R$ 52.10R$ 48.77R$ 50.9611.68%
34.93%		 0.000236274R$ 1,006,668 
R$ 947,932,864 		0.00%
0.01%		  18,600,000 
256
2024-01-06		R$ 50.97R$ 50.97R$ 45.38R$ 45.38-10.10%
20.58%		 0.000212253R$ 872,541 
R$ 844,147,468 		0.00%
0.01%		  18,600,000 
238
2024-01-05		R$ 51.25R$ 53.09R$ 49.25R$ 50.70-1.16%
34.01%		 0.000235338R$ 1,765,176 
R$ 943,049,730 		0.00%
0.01%		  18,600,000 
240
2024-01-04		R$ 45.54R$ 52.86R$ 45.54R$ 51.5413.73%
32.73%		 0.000236207R$ 3,558,043 
R$ 958,598,536 		0.00%
0.01%		  18,600,000 
264
2024-01-03		R$ 44.43R$ 46.47R$ 42.86R$ 43.39-4.52%
4.62%		 0.00020522R$ 3,513,439 
R$ 807,054,159 		0.00%
0.01%		  18,600,000 
264
2024-01-02		R$ 40.79R$ 44.80R$ 40.16R$ 44.8014.03%
19.84%		 0.000204928R$ 2,716,427 
R$ 833,289,297 		0.00%
0.01%		  18,600,000 
279
2024-01-01		R$ 37.49R$ 40.82R$ 37.49R$ 40.829.09%
1.66%		 0.000193267R$ 647,114 
R$ 759,175,831 		0.00%
0.01%		  18,600,000 
288
2023-12-31		R$ 37.79R$ 38.96R$ 36.67R$ 37.601.64%
-10.29%		 0.000182258R$ 557,567 
R$ 699,368,135 		0.00%
0.01%		  18,600,000 
289
2023-12-30		R$ 37.67R$ 38.95R$ 36.77R$ 36.990.81%
-12.91%		 0.000180343R$ 686,158 
R$ 688,072,835 		0.00%
0.01%		  18,600,000 
286
2023-12-29		R$ 36.95R$ 38.20R$ 33.70R$ 37.48-2.14%
-12.81%		 0.00018495R$ 1,652,834 
R$ 697,215,260 		0.00%
0.01%		  18,600,000 
287
2023-12-28		R$ 41.32R$ 41.32R$ 36.80R$ 38.10-6.42%
-8.64%		 0.000185077R$ 1,179,518 
R$ 708,629,682 		0.00%
0.01%		  18,600,000 
281
2023-12-27		R$ 39.12R$ 40.61R$ 38.38R$ 40.618.88%
11.53%		 0.000194549R$ 1,469,684 
R$ 755,279,873 		0.00%
0.01%		  18,600,000 
291
2023-12-26		R$ 40.97R$ 40.97R$ 37.89R$ 37.89-6.32%
2.08%		 0.000182372R$ 1,752,712 
R$ 704,792,680 		0.00%
0.01%		  18,600,000 
280
2023-12-25		R$ 41.93R$ 43.27R$ 40.44R$ 40.44-4.30%
7.45%		 0.000190034R$ 1,209,411 
R$ 752,268,496 		0.00%
0.01%		  18,600,000 
275
2023-12-24		R$ 42.52R$ 43.06R$ 41.46R$ 41.60-1.64%
17.03%		 0.000198088R$ 693,862 
R$ 773,771,751 		0.00%
0.01%		  18,600,000 
269
2023-12-23		R$ 43.20R$ 43.30R$ 40.16R$ 42.06-2.31%
15.87%		 0.000197609R$ 962,197 
R$ 782,288,424 		0.00%
0.01%		  18,600,000 
265
2023-12-22		R$ 43.32R$ 44.79R$ 42.87R$ 43.213.03%
16.10%		 0.000202275R$ 2,471,039 
R$ 803,706,836 		0.00%
0.01%		  18,600,000 
264
2023-12-21		R$ 38.03R$ 43.14R$ 37.91R$ 42.2214.83%
9.88%		 0.000195173R$ 1,878,981 
R$ 785,214,385 		0.00%
0.01%		  18,600,000 
289
2023-12-20		R$ 36.91R$ 37.61R$ 36.14R$ 36.43-1.52%
-2.16%		 0.000172346R$ 333,856 
R$ 677,628,057 		0.00%
0.01%		  18,600,000 
281
2023-12-19		R$ 37.86R$ 38.83R$ 36.05R$ 37.15-2.02%
8.01%		 0.000179236R$ 402,796 
R$ 691,061,800 		0.00%
0.01%		  18,600,000 
275
2023-12-18		R$ 36.98R$ 38.14R$ 36.07R$ 38.075.16%
6.52%		 0.00018064R$ 951,389 
R$ 708,110,996 		0.00%
0.01%		  18,600,000 
287
2023-12-17		R$ 36.54R$ 38.06R$ 35.96R$ 35.96-2.62%
-8.32%		 0.00017467R$ 639,727 
R$ 668,792,081 		0.00%
0.01%		  18,600,000 
280
2023-12-16		R$ 38.30R$ 39.14R$ 37.07R$ 37.07-1.51%
-2.78%		 0.00017759R$ 361,212 
R$ 689,548,951 		0.00%
0.01%		  18,600,000 
277
2023-12-15		R$ 37.64R$ 38.71R$ 35.87R$ 37.47-2.46%
1.74%		 0.00018066R$ 964,842 
R$ 697,026,881 		0.00%
0.01%		  18,600,000 
281
2023-12-14		R$ 37.18R$ 39.33R$ 36.48R$ 37.711.17%
-2.82%		 0.000177845R$ 1,684,436 
R$ 701,403,375 		0.00%
0.01%		  18,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0075 s