CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,793,912,632,200 ||| Volume (24h): R$ 513,392,870,410 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
498 Lyra (LYRA)R$ 0.72
$0.14		-4.38%
-7.14%		 0.00000217753R$ 460,920 
R$ 416,540,155 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
BRL

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
498
2024-03-17		R$ 0.71R$ 0.72R$ 0.71R$ 0.72-4.38%
-7.14%		 0.00000217753R$ 460,920 
R$ 416,540,155 		0.00%
0.00%		  580,898,201 
494
2024-03-16		R$ 0.73R$ 0.73R$ 0.72R$ 0.72-2.46%
-6.49%		 0.00000217737R$ 456,817 
R$ 419,559,135 		0.00%
0.00%		  580,898,201 
500
2024-03-12		R$ 0.78R$ 0.78R$ 0.76R$ 0.760.07%
30.91%		 0.0000021467R$ 369,416 
R$ 440,836,304 		0.00%
0.00%		  580,898,201 
500
2024-03-11		R$ 0.76R$ 0.80R$ 0.76R$ 0.760.08%
27.93%		 0.00000210948R$ 637,350 
R$ 442,586,115 		0.00%
0.00%		  580,898,201 
494
2024-03-10		R$ 0.77R$ 0.78R$ 0.73R$ 0.77-0.47%
25.73%		 0.00000222202R$ 116,059 
R$ 445,156,728 		0.00%
0.00%		  580,898,201 
493
2024-03-09		R$ 0.76R$ 0.77R$ 0.76R$ 0.771.02%
28.33%		 0.00000225721R$ 120,979 
R$ 447,317,009 		0.00%
0.00%		  580,898,201 
487
2024-03-08		R$ 0.74R$ 0.79R$ 0.74R$ 0.7610.02%
24.93%		 0.00000223864R$ 1,056,392 
R$ 438,907,514 		0.00%
0.00%		  580,898,201 
491
2024-03-07		R$ 0.74R$ 0.74R$ 0.74R$ 0.7416.83%
28.73%		 0.00000222006R$ 856,761 
R$ 428,736,057 		0.00%
0.00%		  580,898,201 
498
2024-02-29		R$ 0.60R$ 0.62R$ 0.60R$ 0.613.79%
-5.05%		 0.00000194337R$ 563,934 
R$ 352,899,544 		0.00%
0.00%		  580,898,201 
500
2024-02-28		R$ 0.59R$ 0.59R$ 0.58R$ 0.58-0.91%
-7.64%		 0.00000190968R$ 534,154 
R$ 335,996,705 		0.00%
0.00%		  580,898,201 
500
2024-02-27		R$ 0.62R$ 0.62R$ 0.59R$ 0.59-0.09%
-8.29%		 0.00000206757R$ 1,802,433 
R$ 341,656,831 		0.00%
0.00%		  580,898,201 
489
2024-02-26		R$ 0.61R$ 0.62R$ 0.58R$ 0.620.33%
-4.45%		 0.00000226955R$ 690,687 
R$ 360,112,628 		0.00%
0.00%		  580,898,201 
493
2024-02-25		R$ 0.57R$ 0.61R$ 0.57R$ 0.592.89%
-7.31%		 0.00000227341R$ 931,863 
R$ 341,470,225 		0.00%
0.00%		  580,898,201 
496
2024-02-24		R$ 0.59R$ 0.59R$ 0.57R$ 0.57-2.76%
-14.30%		 0.00000221748R$ 273,954 
R$ 331,899,396 		0.00%
0.00%		  580,898,201 
476
2024-02-23		R$ 0.61R$ 0.61R$ 0.58R$ 0.58-4.75%
-13.99%		 0.00000230608R$ 256,390 
R$ 339,156,512 		0.00%
0.00%		  580,898,201 
470
2024-02-22		R$ 0.63R$ 0.64R$ 0.61R$ 0.61-3.30%
-12.23%		 0.00000239392R$ 301,650 
R$ 354,109,767 		0.00%
0.00%		  580,898,201 
453
2024-02-21		R$ 0.65R$ 0.65R$ 0.63R$ 0.63-2.28%
-6.63%		 0.00000248048R$ 286,804 
R$ 365,706,629 		0.00%
0.00%		  580,898,201 
453
2024-02-20		R$ 0.64R$ 0.65R$ 0.64R$ 0.651.21%
0.76%		 0.00000251093R$ 214,900 
R$ 376,571,424 		0.00%
0.00%		  580,898,201 
458
2024-02-19		R$ 0.64R$ 0.64R$ 0.63R$ 0.641.75%
-1.43%		 0.0000024895R$ 278,584 
R$ 372,851,881 		0.00%
0.00%		  580,898,201 
458
2024-02-18		R$ 0.66R$ 0.66R$ 0.62R$ 0.63-4.83%
-2.05%		 0.00000242894R$ 390,379 
R$ 366,475,698 		0.00%
0.00%		  580,898,201 
444
2024-02-17		R$ 0.68R$ 0.68R$ 0.66R$ 0.66-2.41%
6.09%		 0.00000257512R$ 329,383 
R$ 385,069,590 		0.00%
0.00%		  580,898,201 
441
2024-02-16		R$ 0.70R$ 0.71R$ 0.67R$ 0.68-2.80%
9.43%		 0.00000262938R$ 1,126,046 
R$ 395,109,740 		0.00%
0.00%		  580,898,201 
431
2024-02-15		R$ 0.71R$ 0.72R$ 0.70R$ 0.702.54%
18.55%		 0.00000273726R$ 500,782 
R$ 406,184,942 		0.00%
0.00%		  580,898,201 
430
2024-02-14		R$ 0.64R$ 0.68R$ 0.64R$ 0.685.35%
17.94%		 0.00000263993R$ 261,084 
R$ 393,734,033 		0.00%
0.00%		  580,898,201 
434
2024-02-13		R$ 0.65R$ 0.65R$ 0.64R$ 0.64-1.05%
13.16%		 0.0000026198R$ 103,054 
R$ 373,753,523 		0.00%
0.00%		  580,898,201 
433
2024-02-12		R$ 0.64R$ 0.65R$ 0.64R$ 0.651.04%
11.41%		 0.00000262879R$ 79,987 
R$ 377,121,852 		0.00%
0.00%		  580,898,201 
427
2024-02-11		R$ 0.63R$ 0.65R$ 0.63R$ 0.653.22%
11.55%		 0.00000270365R$ 202,653 
R$ 376,246,151 		0.00%
0.00%		  580,898,201 
440
2024-02-10		R$ 0.62R$ 0.64R$ 0.62R$ 0.620.68%
8.20%		 0.00000262844R$ 289,420 
R$ 361,892,871 		0.00%
0.00%		  580,898,201 
435
2024-02-09		R$ 0.59R$ 0.62R$ 0.59R$ 0.625.31%
5.93%		 0.00000264289R$ 304,834 
R$ 362,443,253 		0.00%
0.00%		  580,898,201 
442
2024-02-08		R$ 0.58R$ 0.61R$ 0.58R$ 0.592.26%
-2.03%		 0.00000261709R$ 241,785 
R$ 342,590,168 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0035 s