Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,041,294,245,861 ||| Volume (24h): R$ 529,935,596,028 ||| Número de Moedas: 696
TRUMP/AUD - A$ 8.48 TRUMP/BGN - 10.12 лв. TRUMP/BRL - R$ 28.32 TRUMP/CAD - C$ 7.57 TRUMP/CHF - Fr. 5.00 TRUMP/CNY - CN¥ 40.10 TRUMP/CZK - Kč 130.03 TRUMP/DKK - kr. 38.58
TRUMP/EUR - € 5.17 TRUMP/GBP - £ 4.38 TRUMP/HKD - HK$ 43.33 TRUMP/HRK - kn 39.19 TRUMP/HUF - Ft 2,034.26 TRUMP/IDR - Rp 89,887 TRUMP/ILS - ₪ 21.19 TRUMP/INR - ₹ 461.59
TRUMP/JPY - ¥ 874.98 TRUMP/KRW - ₩ 7,627.03 TRUMP/MXN - Mex$ 94.97 TRUMP/MYR - RM 26.39 TRUMP/NOK - kr 61.09 TRUMP/NZD - NZ$ 9.32 TRUMP/PHP - ₱ 319.00 TRUMP/PLN - zł 22.32
TRUMP/RON - lei 25.77 TRUMP/RUB - ₽ 510.72 TRUMP/SEK - kr 60.27 TRUMP/SGD - S$ 7.54 TRUMP/THB - ฿ 204.86 TRUMP/TRY - ₺ 179.92 TRUMP/USD - $ 5.53 TRUMP/ZAR - R 103.94
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 259 2024-04-28 | R$ 27.48 | R$ 28.84 | R$ 27.06 | R$ 28.32 | 4.72% 4.33% | 0.0000872084 | R$ 16,543,950 R$ 1,190,846,305 | 0.00% 0.01% | 42,055,436 | 261 2024-04-27 | R$ 28.27 | R$ 28.27 | R$ 26.81 | R$ 27.84 | -2.39% 4.66% | 0.0000860864 | R$ 12,945,656 R$ 1,170,890,294 | 0.00% 0.01% | 42,055,436 | 257 2024-04-26 | R$ 28.13 | R$ 29.21 | R$ 26.98 | R$ 28.76 | 0.12% 11.59% | 0.0000870289 | R$ 13,860,178 R$ 1,209,684,962 | 0.00% 0.01% | 42,055,436 | 262 2024-04-25 | R$ 30.97 | R$ 30.97 | R$ 26.33 | R$ 28.63 | -9.95% 6.18% | 0.0000859155 | R$ 32,178,707 R$ 1,204,044,812 | 0.00% 0.01% | 42,055,436 | 245 2024-04-24 | R$ 31.43 | R$ 32.08 | R$ 30.13 | R$ 31.01 | 4.52% 19.52% | 0.0000942542 | R$ 37,183,460 R$ 1,304,091,406 | 0.00% 0.01% | 42,055,436 | 257 2024-04-23 | R$ 27.57 | R$ 29.92 | R$ 25.83 | R$ 29.92 | 7.08% 29.72% | 0.000087254 | R$ 21,622,520 R$ 1,258,181,019 | 0.00% 0.01% | 42,055,436 | 267 2024-04-22 | R$ 26.97 | R$ 28.49 | R$ 26.88 | R$ 28.25 | 4.92% 15.03% | 0.0000811515 | R$ 15,223,035 R$ 1,188,091,842 | 0.00% 0.01% | 42,055,436 | 277 2024-04-21 | R$ 26.58 | R$ 27.75 | R$ 26.32 | R$ 26.93 | 0.47% 8.29% | 0.0000794442 | R$ 14,986,744 R$ 1,132,440,247 | 0.00% 0.01% | 42,055,436 | 280 2024-04-20 | R$ 25.26 | R$ 27.42 | R$ 24.75 | R$ 26.37 | 2.80% -0.54% | 0.0000783372 | R$ 16,282,183 R$ 1,108,888,891 | 0.00% 0.01% | 42,055,436 | 267 2024-04-19 | R$ 27.76 | R$ 27.76 | R$ 25.88 | R$ 26.20 | -4.61% -1.17% | 0.0000776152 | R$ 21,090,531 R$ 1,101,889,216 | 0.00% 0.01% | 42,055,436 | 257 2024-04-18 | R$ 26.45 | R$ 27.43 | R$ 25.65 | R$ 27.43 | 1.12% -10.45% | 0.0000823825 | R$ 17,175,505 R$ 1,153,659,533 | 0.00% 0.01% | 42,055,436 | 253 2024-04-17 | R$ 23.53 | R$ 30.77 | R$ 23.53 | R$ 26.73 | 13.30% -17.48% | 0.0000820007 | R$ 40,584,294 R$ 1,124,088,577 | 0.00% 0.01% | 42,055,436 | 282 2024-04-16 | R$ 23.03 | R$ 24.01 | R$ 22.21 | R$ 23.69 | -2.72% -15.68% | 0.0000713321 | R$ 16,983,518 R$ 996,206,499 | 0.00% 0.01% | 42,055,436 | 270 2024-04-15 | R$ 25.44 | R$ 28.36 | R$ 22.73 | R$ 24.04 | -1.22% -25.82% | 0.0000741199 | R$ 19,861,489 R$ 1,010,840,794 | 0.00% 0.01% | 42,055,436 | 265 2024-04-14 | R$ 25.55 | R$ 26.18 | R$ 23.90 | R$ 24.33 | 14.07% -19.88% | 0.000074599 | R$ 19,407,233 R$ 1,023,328,755 | 0.00% 0.01% | 42,055,436 | 280 2024-04-13 | R$ 25.42 | R$ 28.35 | R$ 21.33 | R$ 21.33 | -17.62% -32.04% | 0.000066262 | R$ 22,963,623 R$ 897,111,904 | 0.00% 0.01% | 42,055,436 | 278 2024-04-12 | R$ 29.48 | R$ 29.55 | R$ 25.24 | R$ 25.58 | -12.67% 14.60% | 0.0000749594 | R$ 20,633,346 R$ 1,075,717,238 | 0.00% 0.01% | 42,055,436 | 285 2024-04-11 | R$ 31.10 | R$ 31.17 | R$ 29.08 | R$ 29.13 | -6.18% 21.26% | 0.0000818414 | R$ 16,361,919 R$ 1,224,898,075 | 0.00% 0.01% | 42,055,436 | 276 2024-04-10 | R$ 27.02 | R$ 30.70 | R$ 27.02 | R$ 30.69 | 11.69% 33.91% | 0.0000868397 | R$ 15,855,024 R$ 1,290,479,060 | 0.00% 0.01% | 42,055,436 | 306 2024-04-09 | R$ 31.42 | R$ 31.42 | R$ 27.23 | R$ 27.23 | -14.41% 15.79% | 0.0000782649 | R$ 19,425,538 R$ 1,145,012,339 | 0.00% 0.01% | 42,055,436 | 274 2024-04-08 | R$ 29.81 | R$ 32.72 | R$ 28.74 | R$ 32.28 | 8.12% 22.60% | 0.0000888323 | R$ 23,228,276 R$ 1,357,609,499 | 0.00% 0.01% | 42,055,436 | 282 2024-04-07 | R$ 30.01 | R$ 34.02 | R$ 30.01 | R$ 30.06 | -3.25% 32.57% | 0.0000859123 | R$ 37,506,716 R$ 1,264,192,509 | 0.01% 0.01% | 42,055,436 | 280 2024-04-06 | R$ 21.35 | R$ 33.62 | R$ 21.35 | R$ 29.79 | 37.73% 49.18% | 0.0000851552 | R$ 43,071,383 R$ 1,252,935,297 | 0.01% 0.01% | 42,055,436 | 331 2024-04-05 | R$ 24.50 | R$ 25.53 | R$ 21.64 | R$ 21.64 | -9.43% 5.00% | 0.0000632708 | R$ 17,773,962 R$ 910,022,357 | 0.00% 0.01% | 42,055,436 | 317 2024-04-04 | R$ 23.12 | R$ 25.45 | R$ 21.87 | R$ 23.89 | 3.61% 8.66% | 0.000069759 | R$ 20,221,210 R$ 1,004,702,308 | 0.00% 0.01% | 42,055,436 | 317 2024-04-03 | R$ 23.79 | R$ 25.42 | R$ 23.14 | R$ 23.14 | -3.22% 3.28% | 0.0000694489 | R$ 27,898,680 R$ 973,146,142 | 0.00% 0.01% | 42,055,436 | 312 2024-04-02 | R$ 25.26 | R$ 25.26 | R$ 19.97 | R$ 23.68 | -14.78% -8.09% | 0.0000713056 | R$ 28,643,077 R$ 996,003,672 | 0.00% 0.01% | 42,055,436 | 307 2024-04-01 | R$ 23.39 | R$ 26.70 | R$ 23.28 | R$ 26.09 | 11.80% 4.09% | 0.0000745454 | R$ 51,999,771 R$ 1,097,028,193 | 0.01% 0.01% | 42,055,436 | 328 2024-03-31 | R$ 18.44 | R$ 23.33 | R$ 17.94 | R$ 23.33 | 17.66% -12.82% | 0.0000655559 | R$ 30,060,918 R$ 981,136,260 | 0.00% 0.01% | 42,055,436 | 361 2024-03-30 | R$ 20.65 | R$ 21.28 | R$ 18.57 | R$ 19.83 | -3.43% -21.53% | 0.0000566835 | R$ 23,876,532 R$ 833,893,586 | 0.00% 0.01% | 42,055,436 |
|