CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,692,692,811,343 ||| Volume (24h): R$ 1,122,913,565,732 ||| Número de Moedas: 682

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
275 Treasure (MAGIC)R$ 3.91
$0.75		-7.48%
-23.92%		 0.0000119199R$ 328,739,379 
R$ 1,027,655,012 		0.03%
0.01% 		 262,791,850 
347,714,007 		$10.07
$13.32
MAGIC Treasure =
BRL

MAGIC/AUD - A$ 1.18
MAGIC/BGN - 1.39 лв.
MAGIC/BRL - R$ 3.91
MAGIC/CAD - C$ 1.04
MAGIC/CHF - Fr. 0.69
MAGIC/CNY - CN¥ 5.46
MAGIC/CZK - Kč 17.98
MAGIC/DKK - kr. 5.30
MAGIC/EUR - € 0.71
MAGIC/GBP - £ 0.61
MAGIC/HKD - HK$ 5.90
MAGIC/HRK - kn 5.34
MAGIC/HUF - Ft 280.31
MAGIC/IDR - Rp 12,207
MAGIC/ILS - ₪ 2.83
MAGIC/INR - ₹ 63.03
MAGIC/JPY - ¥ 116.38
MAGIC/KRW - ₩ 1,054.66
MAGIC/MXN - Mex$ 12.65
MAGIC/MYR - RM 3.62
MAGIC/NOK - kr 8.27
MAGIC/NZD - NZ$ 1.28
MAGIC/PHP - ₱ 42.97
MAGIC/PLN - zł 3.07
MAGIC/RON - lei 3.54
MAGIC/RUB - ₽ 70.38
MAGIC/SEK - kr 8.24
MAGIC/SGD - S$ 1.03
MAGIC/THB - ฿ 27.78
MAGIC/TRY - ₺ 24.46
MAGIC/USD - $ 0.75
MAGIC/ZAR - R 14.36
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
275
2024-04-16		R$ 3.85R$ 3.95R$ 3.72R$ 3.91-7.48%
-23.92%		 0.0000119199R$ 328,739,379 
R$ 1,027,655,012 		0.03%
0.01%		  262,791,850 
274
2024-04-15		R$ 4.15R$ 4.28R$ 3.77R$ 3.82-1.28%
-28.47%		 0.0000117913R$ 365,894,732 
R$ 1,004,835,775 		0.03%
0.01%		  262,788,614 
268
2024-04-14		R$ 3.74R$ 4.10R$ 3.74R$ 3.8713.79%
-23.99%		 0.0000118747R$ 584,419,267 
R$ 1,017,867,362 		0.04%
0.01%		  262,788,614 
283
2024-04-13		R$ 4.39R$ 4.39R$ 3.40R$ 3.40-22.54%
-31.42%		 0.0000105731R$ 626,068,575 
R$ 893,964,083 		0.04%
0.01%		  262,639,058 
267
2024-04-12		R$ 5.43R$ 5.64R$ 4.32R$ 4.33-21.88%
-11.72%		 0.0000126842R$ 618,426,913 
R$ 1,136,770,657 		0.05%
0.01%		  262,639,058 
251
2024-04-11		R$ 5.13R$ 5.55R$ 5.09R$ 5.455.75%
10.98%		 0.0000153251R$ 414,080,536 
R$ 1,432,404,274 		0.05%
0.01%		  262,637,235 
265
2024-04-10		R$ 4.79R$ 5.28R$ 4.77R$ 5.105.47%
5.75%		 0.0000144271R$ 432,886,056 
R$ 1,338,231,426 		0.05%
0.01%		  262,507,292 
284
2024-04-09		R$ 5.17R$ 5.17R$ 4.84R$ 4.86-7.42%
0.66%		 0.0000139671R$ 201,967,727 
R$ 1,274,634,887 		0.02%
0.01%		  262,335,794 
266
2024-04-08		R$ 5.14R$ 5.30R$ 5.03R$ 5.304.34%
-0.06%		 0.000014576R$ 156,913,921 
R$ 1,389,475,581 		0.02%
0.01%		  262,319,253 
270
2024-04-07		R$ 4.96R$ 5.15R$ 4.96R$ 5.052.80%
-10.99%		 0.0000144237R$ 163,005,453 
R$ 1,323,807,576 		0.03%
0.01%		  262,308,316 
271
2024-04-06		R$ 4.85R$ 4.94R$ 4.84R$ 4.942.04%
-8.83%		 0.0000141295R$ 109,356,830 
R$ 1,296,366,811 		0.02%
0.01%		  262,243,627 
274
2024-04-05		R$ 4.94R$ 4.94R$ 4.71R$ 4.85-1.42%
-12.37%		 0.0000141783R$ 132,620,438 
R$ 1,271,510,951 		0.01%
0.01%		  262,221,623 
273
2024-04-04		R$ 4.85R$ 5.06R$ 4.81R$ 4.890.77%
-14.30%		 0.0000142726R$ 147,876,152 
R$ 1,281,689,046 		0.02%
0.01%		  262,220,152 
272
2024-04-03		R$ 4.88R$ 4.99R$ 4.79R$ 4.79-1.63%
-15.88%		 0.0000143853R$ 180,730,583 
R$ 1,256,825,531 		0.02%
0.01%		  262,219,217 
271
2024-04-02		R$ 5.25R$ 5.25R$ 4.83R$ 4.86-7.61%
-19.89%		 0.0000146201R$ 287,921,196 
R$ 1,273,189,341 		0.02%
0.01%		  262,196,860 
267
2024-04-01		R$ 5.70R$ 5.78R$ 5.12R$ 5.26-6.48%
-13.62%		 0.0000150192R$ 409,662,933 
R$ 1,378,003,660 		0.04%
0.01%		  262,196,860 
262
2024-03-31		R$ 5.41R$ 5.63R$ 5.41R$ 5.624.71%
-2.08%		 0.0000157933R$ 174,528,556 
R$ 1,473,642,816 		0.03%
0.01%		  262,195,140 
270
2024-03-30		R$ 5.57R$ 5.58R$ 5.37R$ 5.37-3.37%
-4.46%		 0.0000153438R$ 141,566,740 
R$ 1,404,109,392 		0.02%
0.01%		  261,599,646 
264
2024-03-29		R$ 5.68R$ 5.68R$ 5.47R$ 5.56-2.13%
4.49%		 0.0000158625R$ 183,191,626 
R$ 1,452,072,787 		0.02%
0.01%		  261,393,000 
263
2024-03-28		R$ 5.62R$ 5.73R$ 5.58R$ 5.65-0.14%
4.25%		 0.0000159685R$ 190,648,541 
R$ 1,476,404,766 		0.02%
0.01%		  261,356,112 
257
2024-03-27		R$ 6.03R$ 6.03R$ 5.56R$ 5.60-5.64%
3.17%		 0.0000163409R$ 300,635,184 
R$ 1,463,016,434 		0.03%
0.01%		  261,355,348 
252
2024-03-26		R$ 5.99R$ 6.09R$ 5.89R$ 6.00-0.59%
23.89%		 0.0000171694R$ 259,201,100 
R$ 1,568,232,706 		0.03%
0.01%		  261,324,610 
251
2024-03-25		R$ 5.72R$ 6.05R$ 5.69R$ 6.055.65%
11.42%		 0.0000172901R$ 306,535,096 
R$ 1,577,388,145 		0.03%
0.01%		  260,905,761 
249
2024-03-24		R$ 5.60R$ 5.72R$ 5.45R$ 5.721.88%
-0.80%		 0.0000171851R$ 162,438,263 
R$ 1,493,009,029 		0.02%
0.01%		  260,902,630 
254
2024-03-23		R$ 5.37R$ 5.75R$ 5.37R$ 5.605.67%
-0.46%		 0.0000172917R$ 215,286,194 
R$ 1,462,128,643 		0.03%
0.01%		  260,900,822 
256
2024-03-22		R$ 5.41R$ 5.60R$ 5.18R$ 5.27-2.34%
-14.59%		 0.0000168232R$ 238,323,487 
R$ 1,376,131,199 		0.02%
0.01%		  260,897,847 
257
2024-03-21		R$ 5.49R$ 5.57R$ 5.38R$ 5.43-0.18%
-17.75%		 0.0000166534R$ 243,200,129 
R$ 1,415,993,117 		0.02%
0.01%		  260,872,872 
255
2024-03-20		R$ 4.94R$ 5.49R$ 4.83R$ 5.4912.16%
-22.09%		 0.0000161328R$ 308,615,299 
R$ 1,432,245,468 		0.02%
0.01%		  260,870,630 
260
2024-03-19		R$ 5.51R$ 5.51R$ 4.80R$ 5.07-7.04%
-26.40%		 0.0000157777R$ 375,503,837 
R$ 1,323,335,167 		0.02%
0.01%		  260,870,630 
252
2024-03-18		R$ 5.73R$ 5.79R$ 5.37R$ 5.39-7.33%
-23.80%		 0.0000159909R$ 233,770,292 
R$ 1,405,203,625 		0.02%
0.01%		  260,870,630 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s