CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,117,359,117,647 ||| Volume (24h): R$ 607,964,607,760 ||| Número de Moedas: 1023

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
35 Maker (MKR)R$ 3,055.96
$547.40
-3.19081%
-0.416093%
 0.0460947R$ 115,003,981 
R$ 3,068,373,304 
0.02%
0.14%
 1,004,062 $29.67
MKR Maker =
BRL

MKR/AUD - A$ 779.30
MKR/BGN - 906.11 лв.
MKR/BRL - R$ 3,055.96
MKR/CAD - C$ 721.85
MKR/CHF - Fr. 496.83
MKR/CNY - CN¥ 3,657.48
MKR/CZK - 12,607.37
MKR/DKK - kr. 3,448.12
MKR/EUR - 463.33
MKR/GBP - £ 423.53
MKR/HKD - HK$ 4,242.49
MKR/HRK - kn 3,508.59
MKR/HUF - Ft 169,323.01
MKR/IDR - Rp 8,044,759
MKR/ILS - 1,850.97
MKR/INR - 40,224.23
MKR/JPY - ¥ 57,849.11
MKR/KRW - 624,308.79
MKR/MXN - Mex$ 11,590.95
MKR/MYR - RM 2,271.99
MKR/NOK - kr 5,079.64
MKR/NZD - NZ$ 834.54
MKR/PHP - 26,576.57
MKR/PLN - 2,123.17
MKR/RON - lei 2,259.36
MKR/RUB - 42,658.65
MKR/SEK - kr 4,807.47
MKR/SGD - S$ 743.32
MKR/THB - ฿ 17,132.60
MKR/TRY - 4,312.67
MKR/USD - $ 547.40
MKR/ZAR - R 9,046.84
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
35
2020-10-20
R$ 3,164.11R$ 3,164.11R$ 3,055.96R$ 3,055.96-3.19081%
-0.416093%
 0.0460947R$ 115,003,981 
R$ 3,068,373,304 
0.02%
0.14%
 1,004,062 
35
2020-10-19
R$ 3,186.88R$ 3,229.87R$ 3,157.18R$ 3,158.660.556342%
-1.3438%
 0.0479417R$ 122,745,955 
R$ 3,171,771,425 
0.02%
0.15%
 1,004,149 
34
2020-10-18
R$ 3,110.77R$ 3,200.77R$ 3,110.77R$ 3,164.491.03356%
-3.28888%
 0.0489409R$ 113,515,290 
R$ 3,178,097,716 
0.03%
0.15%
 1,004,302 
35
2020-10-17
R$ 3,019.47R$ 3,132.11R$ 3,019.47R$ 3,110.551.74576%
-6.53284%
 0.0485598R$ 107,266,492 
R$ 3,124,306,572 
0.02%
0.15%
 1,004,424 
35
2020-10-16
R$ 3,104.40R$ 3,104.40R$ 3,022.78R$ 3,057.17-3.0087%
-1.05633%
 0.0477829R$ 233,280,608 
R$ 3,071,133,570 
0.04%
0.15%
 1,004,566 
35
2020-10-15
R$ 3,077.05R$ 3,184.27R$ 3,044.43R$ 3,095.130.255033%
5.06349%
 0.0480009R$ 156,701,615 
R$ 3,109,709,879 
0.03%
0.15%
 1,004,710 
34
2020-10-14
R$ 3,132.12R$ 3,220.45R$ 3,081.48R$ 3,115.90-0.425354%
7.40604%
 0.0488766R$ 190,478,368 
R$ 3,131,003,324 
0.03%
0.15%
 1,004,849 
34
2020-10-13
R$ 3,130.06R$ 3,161.61R$ 3,018.04R$ 3,114.25-2.09737%
9.22211%
 0.0488592R$ 158,001,645 
R$ 3,129,775,129 
0.03%
0.15%
 1,004,985 
34
2020-10-12
R$ 3,188.06R$ 3,188.06R$ 3,093.12R$ 3,143.00-0.553537%
3.7282%
 0.0487131R$ 153,935,744 
R$ 3,159,097,895 
0.02%
0.15%
 1,005,121 
34
2020-10-11
R$ 3,156.69R$ 3,233.79R$ 3,135.79R$ 3,181.33-2.36854%
1.35939%
 0.0505752R$ 171,876,547 
R$ 3,198,202,814 
0.03%
0.16%
 1,005,306 
34
2020-10-10
R$ 3,056.57R$ 3,273.77R$ 3,023.33R$ 3,258.507.2046%
1.70372%
 0.0518029R$ 218,290,007 
R$ 3,276,225,482 
0.04%
0.16%
 1,005,439 
34
2020-10-09
R$ 2,894.29R$ 3,064.87R$ 2,870.95R$ 3,064.875.57306%
1.08501%
 0.0500363R$ 200,826,254 
R$ 3,081,960,852 
0.03%
0.15%
 1,005,577 
34
2020-10-08
R$ 2,859.45R$ 2,939.31R$ 2,789.16R$ 2,939.311.02289%
-9.694%
 0.0481886R$ 180,599,860 
R$ 2,955,703,399 
0.02%
0.15%
 1,005,577 
34
2020-10-07
R$ 2,812.75R$ 2,923.60R$ 2,807.36R$ 2,876.560.0782796%
-7.48741%
 0.0481011R$ 249,908,460 
R$ 2,892,604,705 
0.04%
0.15%
 1,005,577 
34
2020-10-06
R$ 3,109.08R$ 3,109.08R$ 2,857.53R$ 2,864.21-6.53877%
-0.707203%
 0.0483979R$ 250,393,428 
R$ 2,880,185,366 
0.03%
0.15%
 1,005,577 
34
2020-10-05
R$ 3,134.26R$ 3,163.88R$ 3,028.62R$ 3,083.60-2.53669%
4.8265%
 0.0514235R$ 173,930,753 
R$ 3,100,794,647 
0.03%
0.16%
 1,005,577 
35
2020-10-04
R$ 3,175.94R$ 3,225.27R$ 3,143.07R$ 3,225.27-2.03687%
17.3711%
 0.0532787R$ 163,026,989 
R$ 3,243,253,054 
0.02%
0.16%
 1,005,577 
34
2020-10-03
R$ 3,147.98R$ 3,314.24R$ 3,147.98R$ 3,196.122.58352%
11.837%
 0.0532236R$ 214,305,927 
R$ 3,213,948,040 
0.04%
0.16%
 1,005,577 
34
2020-10-02
R$ 3,264.89R$ 3,264.89R$ 3,064.38R$ 3,141.42-4.55645%
12.2824%
 0.0523315R$ 311,384,102 
R$ 3,158,935,694 
0.04%
0.16%
 1,005,577 
34
2020-10-01
R$ 3,247.66R$ 3,373.90R$ 3,172.07R$ 3,249.751.69442%
19.1349%
 0.0541815R$ 265,898,558 
R$ 3,267,877,457 
0.05%
0.17%
 1,005,577 
34
2020-09-30
R$ 2,956.49R$ 3,168.91R$ 2,856.69R$ 3,168.918.44571%
26.2622%
 0.0525204R$ 266,330,851 
R$ 3,186,587,114 
0.06%
0.16%
 1,005,577 
36
2020-09-29
R$ 2,901.63R$ 2,956.09R$ 2,878.34R$ 2,911.06-1.14833%
11.8466%
 0.0479978R$ 233,902,399 
R$ 2,927,294,793 
0.05%
0.15%
 1,005,577 
36
2020-09-28
R$ 2,862.11R$ 3,035.86R$ 2,854.68R$ 2,982.465.85844%
15.4561%
 0.0483472R$ 230,242,460 
R$ 2,999,093,114 
0.05%
0.15%
 1,005,577 
37
2020-09-27
R$ 2,924.05R$ 2,924.05R$ 2,753.52R$ 2,778.72-4.78005%
4.05004%
 0.0464547R$ 162,706,448 
R$ 2,794,216,726 
0.04%
0.14%
 1,005,577 
36
2020-09-26
R$ 2,824.46R$ 2,912.91R$ 2,810.83R$ 2,912.912.9592%
1.2792%
 0.0486883R$ 154,442,416 
R$ 2,929,157,812 
0.03%
0.15%
 1,005,577 
37
2020-09-25
R$ 2,692.52R$ 2,843.84R$ 2,679.14R$ 2,813.704.68452%
2.41967%
 0.0472322R$ 154,629,978 
R$ 2,829,388,756 
0.03%
0.14%
 1,005,577 
37
2020-09-24
R$ 2,419.95R$ 2,651.83R$ 2,419.95R$ 2,651.838.75587%
-2.08318%
 0.0451576R$ 158,491,717 
R$ 2,666,621,107 
0.03%
0.14%
 1,005,577 
37
2020-09-23
R$ 2,593.31R$ 2,599.22R$ 2,526.47R$ 2,596.390.0606947%
-1.24899%
 0.0442721R$ 131,100,856 
R$ 2,610,863,189 
0.03%
0.14%
 1,005,577 
36
2020-09-22
R$ 2,491.17R$ 2,548.13R$ 2,414.36R$ 2,524.410.543335%
0.0719654%
 0.0438295R$ 189,237,743 
R$ 2,538,490,628 
0.04%
0.14%
 1,005,577 
36
2020-09-21
R$ 2,574.62R$ 2,632.90R$ 2,403.77R$ 2,496.08-2.92833%
-7.02795%
 0.0437659R$ 363,949,789 
R$ 2,509,993,747 
0.05%
0.13%
 1,005,577