CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,067,532,103,242 ||| Volume (24h): R$ 841,749,543,825 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
43 Maker (MKR)R$ 14,732.79
$2,870.77		-1.72%
-8.78%		 0.0446534R$ 521,042,599 
R$ 13,629,401,335 		0.06%
0.10% 		 925,107 
977,631 		$134.88
$142.54
MKR Maker =
BRL

MKR/AUD - A$ 4,402.33
MKR/BGN - 5,242.89 лв.
MKR/BRL - R$ 14,732.79
MKR/CAD - C$ 3,921.30
MKR/CHF - Fr. 2,617.00
MKR/CNY - CN¥ 20,798.44
MKR/CZK - Kč 67,545.49
MKR/DKK - kr. 19,995.95
MKR/EUR - € 2,680.45
MKR/GBP - £ 2,304.25
MKR/HKD - HK$ 22,491.77
MKR/HRK - kn 20,325.51
MKR/HUF - Ft 1,053,667.33
MKR/IDR - Rp 46,381,308
MKR/ILS - ₪ 10,812.93
MKR/INR - ₹ 239,150.64
MKR/JPY - ¥ 444,415.29
MKR/KRW - ₩ 3,930,658.28
MKR/MXN - Mex$ 48,617.35
MKR/MYR - RM 13,715.10
MKR/NOK - kr 31,243.45
MKR/NZD - NZ$ 4,827.80
MKR/PHP - ₱ 164,799.42
MKR/PLN - zł 11,550.11
MKR/RON - lei 13,339.61
MKR/RUB - ₽ 269,191.53
MKR/SEK - kr 31,014.08
MKR/SGD - S$ 3,901.66
MKR/THB - ฿ 105,863.95
MKR/TRY - ₺ 93,461.65
MKR/USD - $ 2,870.77
MKR/ZAR - R 54,825.97
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
43
2024-04-24		R$ 15,032.86R$ 15,539.75R$ 14,584.78R$ 14,732.79-1.72%
-8.78%		 0.0446534R$ 521,042,599 
R$ 13,629,401,335 		0.06%
0.10%		  925,107 
44
2024-04-23		R$ 14,975.27R$ 15,117.78R$ 14,528.41R$ 15,095.460.82%
-10.60%		 0.0439949R$ 453,437,276 
R$ 13,959,018,200 		0.07%
0.10%		  924,717 
44
2024-04-22		R$ 15,717.57R$ 15,933.73R$ 15,067.37R$ 15,154.81-3.57%
-5.87%		 0.0433403R$ 496,569,797 
R$ 14,013,933,985 		0.07%
0.10%		  924,717 
41
2024-04-21		R$ 16,307.15R$ 16,506.91R$ 15,623.62R$ 15,717.30-3.68%
-1.70%		 0.0462649R$ 422,340,302 
R$ 14,534,052,153 		0.07%
0.11%		  924,717 
41
2024-04-20		R$ 15,375.35R$ 16,329.78R$ 15,339.66R$ 16,232.735.48%
11.26%		 0.0480668R$ 441,080,157 
R$ 15,010,673,635 		0.07%
0.11%		  924,717 
41
2024-04-19		R$ 15,723.88R$ 15,953.22R$ 14,938.09R$ 15,504.88-1.52%
0.31%		 0.0462187R$ 648,470,451 
R$ 14,337,635,154 		0.06%
0.11%		  924,717 
41
2024-04-18		R$ 16,497.78R$ 16,965.13R$ 15,717.01R$ 15,717.01-4.59%
-10.67%		 0.0473221R$ 623,902,244 
R$ 14,533,799,632 		0.07%
0.11%		  924,717 
37
2024-04-17		R$ 17,261.92R$ 17,407.54R$ 16,490.14R$ 16,639.61-3.70%
-5.61%		 0.0513127R$ 675,651,430 
R$ 15,386,941,624 		0.07%
0.12%		  924,717 
37
2024-04-16		R$ 15,956.82R$ 17,223.25R$ 15,643.63R$ 16,947.086.16%
-3.79%		 0.0512671R$ 778,649,594 
R$ 15,671,127,997 		0.07%
0.12%		  924,710 
38
2024-04-15		R$ 15,597.30R$ 16,528.88R$ 15,434.47R$ 15,758.690.71%
-17.86%		 0.0484925R$ 690,553,443 
R$ 14,572,213,663 		0.06%
0.12%		  924,710 
42
2024-04-14		R$ 14,333.97R$ 15,791.29R$ 14,061.41R$ 15,647.569.01%
-16.00%		 0.0464715R$ 782,388,298 
R$ 14,469,432,205 		0.06%
0.11%		  924,710 
41
2024-04-13		R$ 15,078.13R$ 15,172.31R$ 12,925.70R$ 14,351.92-4.87%
-24.44%		 0.0436017R$ 888,618,997 
R$ 13,271,345,930 		0.06%
0.11%		  924,710 
41
2024-04-12		R$ 17,137.45R$ 17,257.82R$ 13,722.93R$ 15,007.82-12.33%
-19.85%		 0.0438298R$ 748,431,175 
R$ 13,877,870,049 		0.06%
0.10%		  924,710 
42
2024-04-11		R$ 16,898.90R$ 17,348.28R$ 16,762.63R$ 17,034.050.83%
-15.24%		 0.0479463R$ 410,302,674 
R$ 15,751,551,326 		0.05%
0.11%		  924,710 
44
2024-04-10		R$ 17,004.84R$ 17,174.80R$ 16,612.43R$ 16,700.79-1.82%
-12.38%		 0.0472824R$ 504,124,179 
R$ 15,443,370,458 		0.05%
0.11%		  924,710 
43
2024-04-09		R$ 18,761.76R$ 18,808.19R$ 17,048.38R$ 17,071.55-9.36%
-9.52%		 0.0491049R$ 508,058,805 
R$ 15,784,696,534 		0.05%
0.11%		  924,621 
40
2024-04-08		R$ 18,402.26R$ 19,330.37R$ 17,816.21R$ 18,953.622.99%
-0.21%		 0.0523148R$ 530,764,785 
R$ 17,524,894,207 		0.06%
0.12%		  924,621 
40
2024-04-07		R$ 18,793.17R$ 18,924.73R$ 18,194.20R$ 18,436.82-1.93%
-7.22%		 0.0524411R$ 354,187,734 
R$ 17,047,058,204 		0.06%
0.12%		  924,621 
40
2024-04-06		R$ 18,646.05R$ 19,090.76R$ 18,598.83R$ 18,799.710.91%
-1.01%		 0.0537969R$ 336,797,845 
R$ 17,382,609,426 		0.06%
0.13%		  924,621 
38
2024-04-05		R$ 20,060.92R$ 20,138.83R$ 18,510.10R$ 18,603.13-7.28%
0.08%		 0.0541116R$ 572,074,767 
R$ 17,200,834,864 		0.06%
0.13%		  924,621 
36
2024-04-04		R$ 19,172.90R$ 20,478.84R$ 18,841.40R$ 19,989.884.22%
9.10%		 0.0578699R$ 706,316,826 
R$ 18,483,061,384 		0.08%
0.14%		  924,621 
37
2024-04-03		R$ 19,010.01R$ 19,603.34R$ 18,670.89R$ 19,277.141.34%
15.47%		 0.0575666R$ 698,040,295 
R$ 17,823,841,421 		0.07%
0.13%		  924,610 
37
2024-04-02		R$ 18,913.93R$ 19,755.06R$ 18,065.06R$ 18,980.61-0.03%
16.77%		 0.0573423R$ 1,159,519,641 
R$ 17,549,634,782 		0.09%
0.13%		  924,610 
41
2024-04-01		R$ 19,729.64R$ 19,857.81R$ 18,145.19R$ 18,834.31-4.25%
14.12%		 0.0538445R$ 710,217,012 
R$ 17,414,105,847 		0.07%
0.13%		  924,594 
41
2024-03-31		R$ 18,780.26R$ 20,278.95R$ 18,661.09R$ 19,672.764.64%
24.30%		 0.055048R$ 715,320,756 
R$ 18,187,330,203 		0.11%
0.13%		  924,494 
40
2024-03-30		R$ 18,414.70R$ 19,053.03R$ 18,414.70R$ 18,800.172.02%
22.21%		 0.0537785R$ 543,571,244 
R$ 17,380,617,209 		0.09%
0.12%		  924,494 
43
2024-03-29		R$ 18,218.03R$ 19,436.59R$ 17,572.91R$ 18,429.141.08%
17.77%		 0.0525624R$ 1,087,358,679 
R$ 17,037,639,620 		0.13%
0.12%		  924,494 
44
2024-03-28		R$ 16,435.19R$ 18,338.14R$ 16,435.19R$ 18,145.1610.31%
7.74%		 0.0514093R$ 849,694,646 
R$ 16,774,813,888 		0.09%
0.12%		  924,479 
44
2024-03-27		R$ 16,000.65R$ 16,512.66R$ 15,619.45R$ 16,402.112.49%
8.35%		 0.0474579R$ 613,717,772 
R$ 15,163,429,196 		0.06%
0.11%		  924,479 
48
2024-03-26		R$ 16,399.27R$ 16,641.57R$ 15,931.13R$ 15,997.95-2.30%
15.29%		 0.0458926R$ 466,316,529 
R$ 14,789,756,476 		0.05%
0.11%		  924,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s