|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,581,293,600,753 ||| Volume (24h): R$ 661,230,543,927 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 154  145 | 2024-05-03
146 | 2024-05-04 | -1
147 | 2024-05-05 | -1
151 | 2024-05-06 | -4
150 | 2024-05-07 | +1
155 | 2024-05-08 | -5
154 | 2024-05-09 | +1
-9 |  Manta Network (MANTA) | R$ 8.53
$1.68 | 0.57%
-1.19% | 0.0000270407 | R$ 131,451,715
R$ 2,141,480,524 | 0.02%
0.02% | 251,000,000
1,000,000,000 | $21.36
$85.12 | |
MANTA/AUD - A$ 2.55
MANTA/BGN - 3.05 лв.
MANTA/BRL - R$ 8.53
MANTA/CAD - C$ 2.30
MANTA/CHF - Fr. 1.52
MANTA/CNY - CN¥ 12.11
MANTA/CZK - Kč 39.02
MANTA/DKK - kr. 11.63
MANTA/EUR - € 1.56
MANTA/GBP - £ 1.34
MANTA/HKD - HK$ 13.10
MANTA/HRK - kn 11.87
MANTA/HUF - Ft 606.44
MANTA/IDR - Rp 26,937
MANTA/ILS - ₪ 6.22
MANTA/INR - ₹ 139.97
MANTA/JPY - ¥ 260.86
MANTA/KRW - ₩ 2,293.27
MANTA/MXN - Mex$ 28.38
MANTA/MYR - RM 7.95
MANTA/NOK - kr 18.28
MANTA/NZD - NZ$ 2.79
MANTA/PHP - ₱ 96.23
MANTA/PLN - zł 6.71
MANTA/RON - lei 7.76
MANTA/RUB - ₽ 153.61
MANTA/SEK - kr 18.30
MANTA/SGD - S$ 2.27
MANTA/THB - ฿ 61.93
MANTA/TRY - ₺ 54.14
MANTA/USD - $ 1.68
MANTA/ZAR - R 31.16
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 154
2024-05-09 | R$ 8.45 | R$ 8.53 | R$ 8.31 | R$ 8.53 | 0.57%
-1.19% | 0.0000270407 | R$ 131,451,715
R$ 2,141,480,524 | 0.02%
0.02% | 251,000,000 | 155
2024-05-08 | R$ 8.51 | R$ 8.56 | R$ 8.24 | R$ 8.30 | -4.04%
-0.04% | 0.0000267062 | R$ 173,905,432
R$ 2,082,766,499 | 0.03%
0.02% | 251,000,000 | 150
2024-05-07 | R$ 8.83 | R$ 8.93 | R$ 8.64 | R$ 8.64 | -2.61%
-0.50% | 0.0000270813 | R$ 168,807,286
R$ 2,168,432,892 | 0.03%
0.02% | 251,000,000 | 151
2024-05-06 | R$ 9.29 | R$ 9.64 | R$ 8.94 | R$ 8.97 | -3.52%
0.15% | 0.0000276652 | R$ 213,721,146
R$ 2,251,126,119 | 0.03%
0.02% | 251,000,000 | 147
2024-05-05 | R$ 9.01 | R$ 9.37 | R$ 8.80 | R$ 9.24 | 2.02%
0.23% | 0.0000285478 | R$ 151,034,939
R$ 2,319,505,436 | 0.03%
0.02% | 251,000,000 | 146
2024-05-04 | R$ 9.11 | R$ 9.23 | R$ 9.04 | R$ 9.06 | -0.39%
0.43% | 0.0000279359 | R$ 139,917,037
R$ 2,273,658,923 | 0.03%
0.02% | 251,000,000 | 145
2024-05-03 | R$ 8.72 | R$ 9.21 | R$ 8.66 | R$ 9.18 | 4.36%
3.72% | 0.0000285721 | R$ 203,945,664
R$ 2,304,369,127 | 0.03%
0.02% | 251,000,000 | 145
2024-05-02 | R$ 8.54 | R$ 8.94 | R$ 8.30 | R$ 8.94 | 5.36%
-5.33% | 0.0000290065 | R$ 212,622,590
R$ 2,244,311,813 | 0.03%
0.02% | 251,000,000 | 148
2024-05-01 | R$ 8.69 | R$ 8.73 | R$ 8.00 | R$ 8.51 | -2.60%
-10.72% | 0.0000282985 | R$ 379,674,689
R$ 2,134,876,826 | 0.04%
0.02% | 251,000,000 | 143
2024-04-30 | R$ 9.35 | R$ 9.35 | R$ 8.35 | R$ 8.60 | -4.25%
-13.56% | 0.0000279452 | R$ 263,115,040
R$ 2,159,559,657 | 0.03%
0.02% | 251,000,000 | 144
2024-04-29 | R$ 9.05 | R$ 9.27 | R$ 8.82 | R$ 9.27 | 1.52%
-11.17% | 0.000028352 | R$ 187,358,994
R$ 2,326,077,274 | 0.03%
0.02% | 251,000,000 | 147
2024-04-28 | R$ 9.29 | R$ 9.58 | R$ 9.22 | R$ 9.31 | 2.24%
-6.05% | 0.0000285985 | R$ 188,269,055
R$ 2,336,030,558 | 0.04%
0.02% | 251,000,000 | 153
2024-04-27 | R$ 8.92 | R$ 9.09 | R$ 8.71 | R$ 9.03 | 0.13%
-10.44% | 0.0000279262 | R$ 187,651,983
R$ 2,266,969,287 | 0.03%
0.02% | 251,000,000 | 154
2024-04-26 | R$ 9.37 | R$ 9.37 | R$ 9.07 | R$ 9.10 | -4.24%
-3.23% | 0.0000275401 | R$ 190,493,967
R$ 2,284,684,890 | 0.03%
0.02% | 251,000,000 | 147
2024-04-25 | R$ 9.43 | R$ 9.52 | R$ 9.02 | R$ 9.48 | 0.31%
0.46% | 0.0000284469 | R$ 229,886,996
R$ 2,379,343,164 | 0.03%
0.02% | 251,000,000 | 147
2024-04-24 | R$ 9.98 | R$ 10.38 | R$ 9.30 | R$ 9.30 | -6.38%
-1.84% | 0.0000282639 | R$ 274,552,023
R$ 2,333,943,636 | 0.03%
0.02% | 251,000,000 | 143
2024-04-23 | R$ 10.46 | R$ 10.49 | R$ 10.00 | R$ 10.00 | -5.12%
-2.46% | 0.0000291526 | R$ 206,425,579
R$ 2,508,917,048 | 0.03%
0.02% | 251,000,000 | 137
2024-04-22 | R$ 10.09 | R$ 10.63 | R$ 10.05 | R$ 10.63 | 4.97%
3.57% | 0.0000305329 | R$ 207,817,794
R$ 2,667,923,788 | 0.03%
0.02% | 251,000,000 | 137
2024-04-21 | R$ 10.37 | R$ 10.37 | R$ 9.98 | R$ 10.13 | -2.89%
-2.85% | 0.0000298779 | R$ 187,296,109
R$ 2,541,878,402 | 0.03%
0.02% | 251,000,000 | 138
2024-04-20 | R$ 9.39 | R$ 10.25 | R$ 9.39 | R$ 10.25 | 9.00%
4.72% | 0.0000304449 | R$ 248,112,085
R$ 2,572,086,059 | 0.04%
0.02% | 251,000,000 | 143
2024-04-19 | R$ 9.56 | R$ 9.80 | R$ 9.01 | R$ 9.56 | -0.58%
-11.26% | 0.0000283078 | R$ 317,510,533
R$ 2,398,554,623 | 0.03%
0.02% | 251,000,000 | 139
2024-04-18 | R$ 9.41 | R$ 9.65 | R$ 9.17 | R$ 9.60 | -1.97%
-30.66% | 0.0000288413 | R$ 325,335,090
R$ 2,410,509,462 | 0.04%
0.02% | 251,000,000 | 136
2024-04-17 | R$ 10.37 | R$ 10.38 | R$ 9.76 | R$ 9.76 | -6.87%
-32.67% | 0.0000299412 | R$ 295,719,852
R$ 2,449,650,297 | 0.03%
0.02% | 251,000,000 | 135
2024-04-16 | R$ 10.20 | R$ 10.39 | R$ 9.78 | R$ 10.39 | 2.16%
-27.21% | 0.0000313014 | R$ 303,695,707
R$ 2,609,036,660 | 0.03%
0.02% | 251,000,000 | 131
2024-04-15 | R$ 10.79 | R$ 11.20 | R$ 9.72 | R$ 10.04 | -1.53%
-35.20% | 0.0000309729 | R$ 402,347,937
R$ 2,521,045,196 | 0.04%
0.02% | 251,000,000 | 131
2024-04-14 | R$ 9.58 | R$ 10.69 | R$ 9.43 | R$ 10.20 | 15.91%
-31.99% | 0.0000312721 | R$ 639,688,185
R$ 2,560,302,677 | 0.05%
0.02% | 251,000,000 | 135
2024-04-13 | R$ 10.84 | R$ 11.47 | R$ 8.80 | R$ 8.80 | -16.34%
-38.50% | 0.0000273367 | R$ 647,328,424
R$ 2,208,920,855 | 0.04%
0.02% | 251,000,000 | 134
2024-04-12 | R$ 13.55 | R$ 13.71 | R$ 10.38 | R$ 10.54 | -22.57%
-24.37% | 0.0000308748 | R$ 555,981,246
R$ 2,644,405,456 | 0.04%
0.02% | 251,000,000 | 129
2024-04-11 | R$ 13.85 | R$ 13.98 | R$ 13.40 | R$ 13.45 | -3.16%
-5.98% | 0.0000378008 | R$ 245,021,885
R$ 3,376,596,358 | 0.03%
0.02% | 251,000,000 | 129
2024-04-10 | R$ 13.71 | R$ 13.93 | R$ 13.31 | R$ 13.73 | -0.91%
0.10% | 0.0000388618 | R$ 380,867,875
R$ 3,446,729,321 | 0.04%
0.02% | 251,000,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0116 s