|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,500,939,540,493 ||| Volume (24h): R$ 1,240,567,188,622 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 41 43 | 2025-07-07
43 | 2025-07-08 |
42 | 2025-07-09 | +1
42 | 2025-07-10 |
44 | 2025-07-11 | -2
42 | 2025-07-12 | +2
41 | 2025-07-13 | +1
+2 |  Mantle (MNT) | R$ 3.69
$0.66 | 4.90%
17.83% | 0.00000562991 | R$ 1,196,310,484
R$ 12,428,186,115 | 0.10%
0.04% | 3,365,794,383
6,219,316,795 | $112.33
$207.57 | |
MNT/AUD - A$ 1.01
MNT/BGN - 1.11 лв.
MNT/BRL - R$ 3.69
MNT/CAD - C$ 0.91
MNT/CHF - Fr. 0.53
MNT/CNY - CN¥ 4.76
MNT/CZK - Kč 14.01
MNT/DKK - kr. 4.24
MNT/EUR - € 0.57
MNT/GBP - £ 0.49
MNT/HKD - HK$ 5.21
MNT/HRK - kn 4.28
MNT/HUF - Ft 226.98
MNT/IDR - Rp 10,775
MNT/ILS - ₪ 2.21
MNT/INR - ₹ 56.98
MNT/JPY - ¥ 97.85
MNT/KRW - ₩ 915.61
MNT/MXN - Mex$ 12.38
MNT/MYR - RM 2.82
MNT/NOK - kr 6.73
MNT/NZD - NZ$ 1.11
MNT/PHP - ₱ 37.50
MNT/PLN - zł 2.42
MNT/RON - lei 2.89
MNT/RUB - ₽ 51.82
MNT/SEK - kr 6.35
MNT/SGD - S$ 0.85
MNT/THB - ฿ 21.54
MNT/TRY - ₺ 26.67
MNT/USD - $ 0.66
MNT/ZAR - R 11.91
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 41
2025-07-13 | R$ 3.63 | R$ 3.69 | R$ 3.61 | R$ 3.69 | 4.90%
17.83% | 0.00000562991 | R$ 1,196,310,484
R$ 12,428,186,115 | 0.10%
0.04% | 3,365,794,383 | 42
2025-07-12 | R$ 3.41 | R$ 3.63 | R$ 3.38 | R$ 3.62 | 6.33%
15.56% | 0.00000554301 | R$ 1,548,936,256
R$ 12,187,849,914 | 0.12%
0.03% | 3,365,794,383 | 44
2025-07-11 | R$ 3.46 | R$ 3.56 | R$ 3.34 | R$ 3.39 | -1.59%
9.19% | 0.00000521064 | R$ 1,895,693,649
R$ 11,406,975,170 | 0.08%
0.03% | 3,365,794,383 | 42
2025-07-10 | R$ 3.32 | R$ 3.47 | R$ 3.32 | R$ 3.47 | 4.52%
6.01% | 0.00000536388 | R$ 1,476,436,918
R$ 11,690,667,673 | 0.07%
0.05% | 3,365,794,383 | 42
2025-07-09 | R$ 3.10 | R$ 3.26 | R$ 3.07 | R$ 3.24 | 4.52%
1.99% | 0.00000534324 | R$ 1,497,963,840
R$ 10,907,381,134 | 0.11%
0.05% | 3,365,794,383 | 43
2025-07-08 | R$ 3.11 | R$ 3.15 | R$ 3.05 | R$ 3.12 | 0.39%
1.06% | 0.00000522268 | R$ 908,831,851
R$ 10,513,786,141 | 0.09%
0.04% | 3,365,794,383 | 43
2025-07-07 | R$ 3.09 | R$ 3.12 | R$ 3.05 | R$ 3.07 | -0.70%
-3.91% | 0.00000523519 | R$ 751,667,789
R$ 10,343,130,080 | 0.07%
0.04% | 3,365,794,383 | 41
2025-07-06 | R$ 3.05 | R$ 3.12 | R$ 3.01 | R$ 3.09 | 1.31%
-5.43% | 0.0000052241 | R$ 799,511,780
R$ 10,411,812,005 | 0.09%
0.04% | 3,365,794,383 | 42
2025-07-05 | R$ 3.04 | R$ 3.10 | R$ 3.02 | R$ 3.05 | 0.45%
-7.22% | 0.00000520487 | R$ 738,304,819
R$ 10,275,104,314 | 0.11%
0.04% | 3,365,794,383 | 42
2025-07-04 | R$ 3.17 | R$ 3.18 | R$ 3.02 | R$ 3.03 | -4.44%
-5.94% | 0.0000051886 | R$ 1,019,022,531
R$ 10,208,109,790 | 0.10%
0.04% | 3,365,794,383 | 41
2025-07-03 | R$ 3.17 | R$ 3.23 | R$ 3.14 | R$ 3.18 | 0.62%
-2.50% | 0.00000535188 | R$ 1,196,125,767
R$ 10,715,751,065 | 0.10%
0.05% | 3,365,794,383 | 42
2025-07-02 | R$ 3.08 | R$ 3.22 | R$ 3.08 | R$ 3.18 | 3.54%
-3.83% | 0.00000535707 | R$ 1,236,772,427
R$ 10,715,118,211 | 0.09%
0.05% | 3,365,794,383 | 41
2025-07-01 | R$ 3.20 | R$ 3.23 | R$ 3.01 | R$ 3.06 | -4.56%
-8.03% | 0.00000533234 | R$ 1,341,691,900
R$ 10,297,694,094 | 0.13%
0.05% | 3,365,794,383 | 41
2025-06-30 | R$ 3.31 | R$ 3.32 | R$ 3.17 | R$ 3.24 | -2.31%
-2.58% | 0.00000550637 | R$ 685,748,868
R$ 10,898,233,268 | 0.06%
0.05% | 3,365,794,383 | 41
2025-06-29 | R$ 3.33 | R$ 3.39 | R$ 3.20 | R$ 3.31 | -0.54%
2.90% | 0.00000557343 | R$ 857,469,013
R$ 11,140,600,737 | 0.10%
0.05% | 3,365,794,383 | 41
2025-06-28 | R$ 3.27 | R$ 3.34 | R$ 3.26 | R$ 3.33 | 1.90%
0.30% | 0.00000565888 | R$ 725,655,520
R$ 11,201,082,198 | 0.10%
0.05% | 3,365,794,383 | 40
2025-06-27 | R$ 3.30 | R$ 3.31 | R$ 3.24 | R$ 3.27 | -0.95%
-5.35% | 0.00000556627 | R$ 752,014,975
R$ 10,995,092,609 | 0.07%
0.05% | 3,365,794,383 | 40
2025-06-26 | R$ 3.37 | R$ 3.41 | R$ 3.33 | R$ 3.34 | -0.76%
-4.64% | 0.00000562499 | R$ 802,951,415
R$ 11,253,978,138 | 0.07%
0.05% | 3,365,794,383 | 40
2025-06-25 | R$ 3.38 | R$ 3.39 | R$ 3.33 | R$ 3.34 | -0.96%
0.27% | 0.00000565381 | R$ 808,493,916
R$ 11,249,862,890 | 0.07%
0.05% | 3,365,794,383 | 40
2025-06-24 | R$ 3.33 | R$ 3.39 | R$ 3.31 | R$ 3.36 | 1.10%
2.88% | 0.00000577421 | R$ 962,806,183
R$ 11,322,822,716 | 0.08%
0.05% | 3,365,794,383 | 41
2025-06-23 | R$ 3.25 | R$ 3.35 | R$ 3.18 | R$ 3.35 | 3.18%
-2.31% | 0.00000573788 | R$ 1,177,357,573
R$ 11,280,043,898 | 0.08%
0.05% | 3,365,794,383 | 40
2025-06-22 | R$ 3.38 | R$ 3.41 | R$ 3.14 | R$ 3.24 | -3.06%
-5.47% | 0.00000582087 | R$ 1,348,688,602
R$ 10,892,674,455 | 0.09%
0.05% | 3,365,794,383 | 40
2025-06-21 | R$ 3.47 | R$ 3.54 | R$ 3.33 | R$ 3.34 | -3.85%
-4.79% | 0.00000596603 | R$ 1,004,672,490
R$ 11,234,178,020 | 0.10%
0.05% | 3,365,794,383 | 40
2025-06-20 | R$ 3.47 | R$ 3.49 | R$ 3.40 | R$ 3.46 | -0.26%
-1.96% | 0.00000609535 | R$ 821,712,757
R$ 11,640,949,266 | 0.07%
0.05% | 3,365,794,383 | 40
2025-06-19 | R$ 3.32 | R$ 3.49 | R$ 3.31 | R$ 3.46 | 4.36%
-3.76% | 0.00000602664 | R$ 1,058,909,598
R$ 11,654,921,783 | 0.12%
0.05% | 3,365,794,383 | 40
2025-06-18 | R$ 3.27 | R$ 3.33 | R$ 3.07 | R$ 3.33 | 1.74%
-9.14% | 0.00000577945 | R$ 1,238,993,639
R$ 11,192,719,236 | 0.10%
0.05% | 3,365,794,383 | 41
2025-06-17 | R$ 3.40 | R$ 3.41 | R$ 3.25 | R$ 3.27 | -4.04%
-12.33% | 0.00000568408 | R$ 1,039,989,955
R$ 10,999,214,580 | 0.07%
0.05% | 3,365,794,383 | 41
2025-06-16 | R$ 3.45 | R$ 3.51 | R$ 3.42 | R$ 3.44 | -0.13%
-5.73% | 0.00000579517 | R$ 821,459,747
R$ 11,571,628,236 | 0.06%
0.05% | 3,365,794,383 | 40
2025-06-15 | R$ 3.53 | R$ 3.53 | R$ 3.40 | R$ 3.44 | -2.33%
-3.88% | 0.0000058865 | R$ 593,035,163
R$ 11,586,419,059 | 0.07%
0.05% | 3,365,794,383 | 40
2025-06-14 | R$ 3.56 | R$ 3.59 | R$ 3.51 | R$ 3.52 | -1.09%
-2.65% | 0.00000602691 | R$ 775,399,508
R$ 11,862,871,032 | 0.09%
0.05% | 3,365,794,383 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0091 s