CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,516,801,392,932 ||| Volume (24h): R$ 639,460,157,554 ||| Número de Moedas: 708

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
30 Mantle (MNT)R$ 5.20
$1.02		-1.73%
18.20%		 0.00001644R$ 453,327,264 
R$ 16,974,442,845 		0.07%
0.14% 		 3,264,441,708 
6,219,316,795 		$169.83
$323.56
MNT Mantle =
BRL

MNT/AUD - A$ 1.56
MNT/BGN - 1.87 лв.
MNT/BRL - R$ 5.20
MNT/CAD - C$ 1.41
MNT/CHF - Fr. 0.93
MNT/CNY - CN¥ 7.40
MNT/CZK - Kč 23.88
MNT/DKK - kr. 7.12
MNT/EUR - € 0.95
MNT/GBP - £ 0.82
MNT/HKD - HK$ 8.01
MNT/HRK - kn 7.25
MNT/HUF - Ft 371.12
MNT/IDR - Rp 16,483
MNT/ILS - ₪ 3.79
MNT/INR - ₹ 85.56
MNT/JPY - ¥ 159.00
MNT/KRW - ₩ 1,398.99
MNT/MXN - Mex$ 17.34
MNT/MYR - RM 4.86
MNT/NOK - kr 11.21
MNT/NZD - NZ$ 1.71
MNT/PHP - ₱ 58.80
MNT/PLN - zł 4.11
MNT/RON - lei 4.75
MNT/RUB - ₽ 93.54
MNT/SEK - kr 11.16
MNT/SGD - S$ 1.39
MNT/THB - ฿ 37.86
MNT/TRY - ₺ 33.07
MNT/USD - $ 1.02
MNT/ZAR - R 19.02
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
30
2024-05-08		R$ 5.31R$ 5.34R$ 5.17R$ 5.20-1.73%
18.20%		 0.00001644R$ 453,327,264 
R$ 16,974,442,845 		0.07%
0.14%		  3,264,441,708 
30
2024-05-07		R$ 5.30R$ 5.52R$ 5.26R$ 5.300.06%
8.92%		 0.0000167366R$ 433,907,447 
R$ 17,303,770,398 		0.07%
0.14%		  3,264,441,708 
32
2024-05-06		R$ 5.43R$ 5.59R$ 5.32R$ 5.32-2.21%
0.42%		 0.000016515R$ 284,367,049 
R$ 17,379,561,588 		0.04%
0.14%		  3,264,441,708 
32
2024-05-05		R$ 5.33R$ 5.46R$ 5.20R$ 5.421.72%
-0.43%		 0.0000166726R$ 224,176,499 
R$ 17,687,435,824 		0.05%
0.13%		  3,264,441,708 
32
2024-05-04		R$ 5.28R$ 5.40R$ 5.25R$ 5.331.00%
-3.68%		 0.0000164394R$ 257,585,603 
R$ 17,389,706,132 		0.05%
0.14%		  3,264,441,708 
32
2024-05-03		R$ 5.09R$ 5.37R$ 4.99R$ 5.324.40%
-4.96%		 0.0000165387R$ 407,588,356 
R$ 17,351,589,475 		0.05%
0.14%		  3,264,441,708 
30
2024-05-02		R$ 4.93R$ 5.29R$ 4.79R$ 5.184.54%
-11.41%		 0.0000168432R$ 475,940,523 
R$ 16,893,627,523 		0.06%
0.14%		  3,264,441,708 
33
2024-05-01		R$ 4.97R$ 5.02R$ 4.50R$ 4.93-0.90%
-13.81%		 0.0000163081R$ 454,957,520 
R$ 16,094,666,332 		0.04%
0.13%		  3,264,441,708 
31
2024-04-30		R$ 5.32R$ 5.34R$ 4.77R$ 4.91-7.91%
-17.76%		 0.0000157737R$ 278,925,643 
R$ 16,018,538,700 		0.03%
0.13%		  3,264,441,708 
30
2024-04-29		R$ 5.50R$ 5.55R$ 5.20R$ 5.32-3.22%
-15.64%		 0.0000162879R$ 271,600,076 
R$ 17,360,723,635 		0.04%
0.13%		  3,264,441,708 
29
2024-04-28		R$ 5.57R$ 5.69R$ 5.49R$ 5.49-1.50%
-9.90%		 0.0000170314R$ 187,665,582 
R$ 17,936,283,771 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		R$ 5.60R$ 5.62R$ 5.42R$ 5.58-0.35%
-8.29%		 0.0000171714R$ 214,927,725 
R$ 18,209,897,504 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		R$ 5.80R$ 5.80R$ 5.59R$ 5.65-2.63%
-4.48%		 0.0000171527R$ 247,697,365 
R$ 18,430,308,798 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		R$ 5.67R$ 5.90R$ 5.62R$ 5.791.98%
-3.96%		 0.0000174359R$ 351,011,961 
R$ 18,891,544,955 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		R$ 5.99R$ 6.03R$ 5.64R$ 5.66-5.43%
-4.32%		 0.0000171485R$ 315,495,397 
R$ 18,469,992,970 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		R$ 6.36R$ 6.54R$ 6.02R$ 6.03-5.31%
4.07%		 0.0000175687R$ 421,303,751 
R$ 19,678,533,119 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		R$ 6.22R$ 6.49R$ 6.22R$ 6.443.37%
9.66%		 0.0000184275R$ 291,308,581 
R$ 21,034,607,812 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		R$ 6.24R$ 6.52R$ 6.15R$ 6.230.29%
3.54%		 0.000018351R$ 225,641,862 
R$ 20,351,477,229 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		R$ 5.94R$ 6.26R$ 5.91R$ 6.193.79%
8.14%		 0.0000183182R$ 259,124,705 
R$ 20,194,684,712 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		R$ 6.13R$ 6.15R$ 5.70R$ 6.00-2.22%
-0.70%		 0.0000178912R$ 481,602,999 
R$ 19,592,955,613 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		R$ 6.02R$ 6.16R$ 5.79R$ 6.131.61%
-8.03%		 0.00001845R$ 435,063,218 
R$ 20,003,704,824 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		R$ 5.93R$ 6.23R$ 5.85R$ 6.082.60%
-13.51%		 0.0000187543R$ 473,233,981 
R$ 19,853,143,006 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		R$ 5.82R$ 6.10R$ 5.57R$ 5.81-0.20%
-17.74%		 0.0000175623R$ 440,946,691 
R$ 18,951,658,520 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		R$ 5.91R$ 6.12R$ 5.60R$ 5.74-2.54%
-22.07%		 0.0000176699R$ 451,732,005 
R$ 18,745,147,122 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		R$ 5.60R$ 5.97R$ 5.30R$ 5.893.97%
-18.62%		 0.000017499R$ 641,986,401 
R$ 19,234,528,770 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		R$ 5.94R$ 6.22R$ 5.20R$ 5.63-4.92%
-18.19%		 0.0000170947R$ 618,956,598 
R$ 18,368,680,646 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		R$ 6.48R$ 6.71R$ 5.58R$ 5.87-9.44%
-15.61%		 0.0000171434R$ 487,810,186 
R$ 19,162,580,067 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		R$ 6.71R$ 6.71R$ 6.43R$ 6.45-4.31%
-9.51%		 0.0000181567R$ 216,907,461 
R$ 21,057,595,862 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		R$ 6.83R$ 6.83R$ 6.36R$ 6.66-2.34%
7.41%		 0.000018861R$ 348,440,585 
R$ 21,747,600,242 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		R$ 7.19R$ 7.32R$ 6.71R$ 6.84-5.45%
7.24%		 0.0000196743R$ 414,630,171 
R$ 22,328,336,817 		0.04%
0.16%		  3,264,441,708 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.003 s