|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,802,957,604,386 ||| Volume (24h): R$ 733,204,701,084 ||| Número de Moedas: 703
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 118 123 | 2024-05-01
125 | 2024-05-02 | -2
117 | 2024-05-03 | +8
118 | 2024-05-04 | -1
119 | 2024-05-05 | -1
118 | 2024-05-06 | +1
118 | 2024-05-07 |
+5 |  MANTRA (OM) | R$ 3.99
$0.78 | 1.85%
7.25% | 0.0000122976 | R$ 170,686,388
R$ 3,165,405,978 | 0.02%
0.02% | 793,991,274
888,888,888 | $31.51
$35.27 | |
OM/AUD - A$ 1.18
OM/BGN - 1.42 лв.
OM/BRL - R$ 3.99
OM/CAD - C$ 1.07
OM/CHF - Fr. 0.71
OM/CNY - CN¥ 5.64
OM/CZK - Kč 18.20
OM/DKK - kr. 5.41
OM/EUR - € 0.73
OM/GBP - £ 0.62
OM/HKD - HK$ 6.11
OM/HRK - kn 5.53
OM/HUF - Ft 282.81
OM/IDR - Rp 12,530
OM/ILS - ₪ 2.90
OM/INR - ₹ 65.19
OM/JPY - ¥ 120.16
OM/KRW - ₩ 1,062.00
OM/MXN - Mex$ 13.26
OM/MYR - RM 3.71
OM/NOK - kr 8.49
OM/NZD - NZ$ 1.30
OM/PHP - ₱ 44.73
OM/PLN - zł 3.14
OM/RON - lei 3.61
OM/RUB - ₽ 71.59
OM/SEK - kr 8.46
OM/SGD - S$ 1.06
OM/THB - ฿ 28.70
OM/TRY - ₺ 25.23
OM/USD - $ 0.78
OM/ZAR - R 14.48
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 119
2024-05-07 | R$ 3.88 | R$ 3.88 | R$ 3.88 | R$ 3.88 | -0.94%
4.12% | 0.0000121093 | R$ 169,657,928
R$ 3,082,990,953 | 0.02%
0.02% | 793,991,274 | 118
2024-05-06 | R$ 3.94 | R$ 4.00 | R$ 3.90 | R$ 3.99 | 1.85%
7.25% | 0.0000122976 | R$ 170,686,388
R$ 3,165,405,978 | 0.02%
0.02% | 793,991,274 | 119
2024-05-05 | R$ 3.99 | R$ 4.06 | R$ 3.89 | R$ 3.89 | -2.44%
-1.93% | 0.0000120269 | R$ 97,685,953
R$ 3,091,146,345 | 0.02%
0.02% | 793,991,274 | 118
2024-05-04 | R$ 3.84 | R$ 4.00 | R$ 3.84 | R$ 3.99 | 4.82%
6.95% | 0.0000123069 | R$ 232,776,652
R$ 3,168,492,393 | 0.04%
0.02% | 793,991,274 | 117
2024-05-03 | R$ 3.35 | R$ 3.89 | R$ 3.27 | R$ 3.89 | 16.93%
10.36% | 0.0000121097 | R$ 237,871,177
R$ 3,089,484,871 | 0.03%
0.02% | 793,991,274 | 125
2024-05-02 | R$ 3.39 | R$ 3.39 | R$ 3.28 | R$ 3.38 | -0.12%
-9.98% | 0.0000109728 | R$ 91,929,606
R$ 2,685,637,375 | 0.01%
0.02% | 793,991,274 | 123
2024-05-01 | R$ 3.30 | R$ 3.40 | R$ 3.19 | R$ 3.39 | -0.72%
-4.13% | 0.0000112812 | R$ 148,848,761
R$ 2,692,204,030 | 0.01%
0.02% | 793,991,274 | 123
2024-04-30 | R$ 3.78 | R$ 3.78 | R$ 3.34 | R$ 3.36 | -9.78%
-2.14% | 0.000010929 | R$ 124,363,359
R$ 2,671,643,565 | 0.01%
0.02% | 793,991,274 | 120
2024-04-29 | R$ 3.96 | R$ 4.18 | R$ 3.66 | R$ 3.77 | -5.10%
3.11% | 0.0000115207 | R$ 234,310,405
R$ 2,989,920,987 | 0.03%
0.02% | 793,991,274 | 116
2024-04-28 | R$ 3.87 | R$ 4.07 | R$ 3.87 | R$ 4.00 | 6.37%
13.89% | 0.0000123025 | R$ 181,922,950
R$ 3,178,849,120 | 0.04%
0.02% | 793,991,274 | 121
2024-04-27 | R$ 3.53 | R$ 3.82 | R$ 3.45 | R$ 3.73 | 4.59%
0.52% | 0.0000115415 | R$ 139,939,119
R$ 2,963,723,117 | 0.03%
0.02% | 793,991,274 | 126
2024-04-26 | R$ 3.75 | R$ 3.75 | R$ 3.57 | R$ 3.60 | -5.37%
-3.26% | 0.0000108927 | R$ 113,877,401
R$ 2,858,499,915 | 0.02%
0.02% | 793,991,274 | 124
2024-04-25 | R$ 3.39 | R$ 3.80 | R$ 3.34 | R$ 3.80 | 8.27%
8.17% | 0.0000113898 | R$ 169,391,807
R$ 3,013,565,856 | 0.02%
0.02% | 793,991,274 | 131
2024-04-24 | R$ 3.45 | R$ 3.66 | R$ 3.43 | R$ 3.43 | -0.42%
-3.92% | 0.0000104261 | R$ 150,203,207
R$ 2,723,476,251 | 0.02%
0.02% | 793,991,274 | 134
2024-04-23 | R$ 3.68 | R$ 3.68 | R$ 3.47 | R$ 3.47 | -5.95%
-13.94% | 0.0000101157 | R$ 121,339,151
R$ 2,753,900,696 | 0.02%
0.02% | 793,991,274 | 129
2024-04-22 | R$ 3.63 | R$ 4.02 | R$ 3.63 | R$ 3.72 | 3.57%
-20.59% | 0.0000106919 | R$ 219,696,421
R$ 2,955,300,027 | 0.03%
0.02% | 793,991,274 | 129
2024-04-21 | R$ 3.82 | R$ 3.82 | R$ 3.58 | R$ 3.59 | -4.85%
0.13% | 0.0000106034 | R$ 141,904,364
R$ 2,853,595,099 | 0.02%
0.02% | 793,991,274 | 127
2024-04-20 | R$ 3.72 | R$ 3.78 | R$ 3.56 | R$ 3.73 | 0.24%
-4.57% | 0.0000110755 | R$ 130,339,240
R$ 2,959,899,953 | 0.02%
0.02% | 793,991,274 | 122
2024-04-19 | R$ 3.53 | R$ 3.86 | R$ 3.29 | R$ 3.78 | 5.78%
-20.27% | 0.0000111999 | R$ 255,910,221
R$ 3,001,907,558 | 0.02%
0.02% | 793,991,274 | 124
2024-04-18 | R$ 3.58 | R$ 3.65 | R$ 3.49 | R$ 3.57 | -1.32%
-30.54% | 0.0000107069 | R$ 181,719,012
R$ 2,830,728,955 | 0.02%
0.02% | 793,991,274 | 120
2024-04-17 | R$ 4.04 | R$ 4.04 | R$ 3.58 | R$ 3.68 | -10.79%
-23.37% | 0.0000112844 | R$ 307,082,693
R$ 2,920,484,817 | 0.03%
0.02% | 793,991,274 | 112
2024-04-16 | R$ 4.59 | R$ 4.62 | R$ 4.06 | R$ 4.12 | -11.40%
-2.40% | 0.0000123976 | R$ 453,007,013
R$ 3,268,843,466 | 0.04%
0.03% | 793,991,274 | 103
2024-04-15 | R$ 3.71 | R$ 4.59 | R$ 3.60 | R$ 4.59 | 30.59%
14.57% | 0.000014145 | R$ 612,206,744
R$ 3,642,026,392 | 0.05%
0.03% | 793,991,274 | 122
2024-04-14 | R$ 3.76 | R$ 3.76 | R$ 3.37 | R$ 3.51 | -1.12%
-1.17% | 0.0000107687 | R$ 312,928,186
R$ 2,788,952,121 | 0.02%
0.02% | 793,991,274 | 118
2024-04-13 | R$ 4.64 | R$ 4.64 | R$ 3.55 | R$ 3.55 | -23.23%
1.46% | 0.0000110346 | R$ 453,243,973
R$ 2,820,536,230 | 0.03%
0.02% | 793,991,274 | 113
2024-04-12 | R$ 5.10 | R$ 5.10 | R$ 4.49 | R$ 4.61 | -9.41%
28.99% | 0.0000134958 | R$ 623,635,488
R$ 3,656,491,389 | 0.05%
0.03% | 793,991,274 | 114
2024-04-11 | R$ 4.50 | R$ 5.08 | R$ 4.36 | R$ 5.08 | 10.51%
49.96% | 0.0000142856 | R$ 632,815,368
R$ 4,036,630,444 | 0.08%
0.03% | 793,991,274 | 127
2024-04-10 | R$ 4.00 | R$ 4.55 | R$ 3.81 | R$ 4.55 | 12.01%
36.35% | 0.0000128694 | R$ 466,787,931
R$ 3,610,643,423 | 0.05%
0.03% | 793,991,274 | 132
2024-04-09 | R$ 3.92 | R$ 4.14 | R$ 3.92 | R$ 4.09 | 4.00%
32.05% | 0.0000117513 | R$ 307,241,952
R$ 3,245,818,912 | 0.03%
0.02% | 793,991,274 | 142
2024-04-08 | R$ 3.67 | R$ 4.15 | R$ 3.67 | R$ 3.93 | 10.08%
15.24% | 0.0000108037 | R$ 545,177,796
R$ 3,117,224,421 | 0.06%
0.02% | 793,991,274 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0063 s