|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,206,318,195,504 ||| Volume (24h): R$ 764,507,482,792 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 428 408 | 2024-04-18
410 | 2024-04-19 | -2
424 | 2024-04-20 | -14
419 | 2024-04-21 | +5
424 | 2024-04-22 | -5
427 | 2024-04-23 | -3
428 | 2024-04-24 | -1
-20 |  MAP Protocol (MAPO) | R$ 0.13
$0.03 | 0.93%
2.66% | 0.00000039193 | R$ 22,245,198
R$ 573,655,437 | 0.00%
0.00% | 4,387,467,170
9,697,223,991 | $5.68
$12.55 | |
MAPO/AUD - A$ 0.04
MAPO/BGN - 0.05 лв.
MAPO/BRL - R$ 0.13
MAPO/CAD - C$ 0.03
MAPO/CHF - Fr. 0.02
MAPO/CNY - CN¥ 0.18
MAPO/CZK - Kč 0.60
MAPO/DKK - kr. 0.18
MAPO/EUR - € 0.02
MAPO/GBP - £ 0.02
MAPO/HKD - HK$ 0.20
MAPO/HRK - kn 0.18
MAPO/HUF - Ft 9.35
MAPO/IDR - Rp 412
MAPO/ILS - ₪ 0.10
MAPO/INR - ₹ 2.12
MAPO/JPY - ¥ 3.94
MAPO/KRW - ₩ 34.88
MAPO/MXN - Mex$ 0.43
MAPO/MYR - RM 0.12
MAPO/NOK - kr 0.28
MAPO/NZD - NZ$ 0.04
MAPO/PHP - ₱ 1.46
MAPO/PLN - zł 0.10
MAPO/RON - lei 0.12
MAPO/RUB - ₽ 2.39
MAPO/SEK - kr 0.28
MAPO/SGD - S$ 0.03
MAPO/THB - ฿ 0.94
MAPO/TRY - ₺ 0.83
MAPO/USD - $ 0.03
MAPO/ZAR - R 0.49
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 428
2024-04-24 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 0.93%
2.66% | 0.00000039193 | R$ 22,245,198
R$ 573,655,437 | 0.00%
0.00% | 4,387,467,170 | 427
2024-04-23 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | -2.36%
5.39% | 0.000000380281 | R$ 29,706,641
R$ 571,968,555 | 0.00%
0.00% | 4,386,635,047 | 424
2024-04-22 | R$ 0.13 | R$ 0.14 | R$ 0.13 | R$ 0.14 | 1.65%
10.34% | 0.000000387889 | R$ 24,620,978
R$ 592,339,340 | 0.00%
0.00% | 4,386,635,667 | 419
2024-04-21 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 0.64%
14.69% | 0.000000391965 | R$ 21,314,027
R$ 582,787,384 | 0.00%
0.00% | 4,386,631,860 | 424
2024-04-20 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 0.46%
-3.88% | 0.000000388233 | R$ 21,648,537
R$ 573,110,763 | 0.00%
0.00% | 4,385,799,740 | 410
2024-04-19 | R$ 0.13 | R$ 0.13 | R$ 0.13 | R$ 0.13 | 0.09%
-16.24% | 0.000000389352 | R$ 24,821,361
R$ 576,447,727 | 0.00%
0.00% | 4,385,799,740 | 408
2024-04-18 | R$ 0.13 | R$ 0.13 | R$ 0.12 | R$ 0.13 | -0.35%
-19.38% | 0.000000393724 | R$ 23,096,220
R$ 568,404,616 | 0.00%
0.00% | 4,335,559,740 | 403
2024-04-17 | R$ 0.12 | R$ 0.14 | R$ 0.12 | R$ 0.13 | 3.73%
-21.05% | 0.000000402685 | R$ 33,549,362
R$ 568,968,246 | 0.00%
0.00% | 4,334,727,616 | 431
2024-04-16 | R$ 0.12 | R$ 0.12 | R$ 0.12 | R$ 0.12 | -0.86%
-24.99% | 0.000000362231 | R$ 14,594,313
R$ 521,422,434 | 0.00%
0.00% | 4,334,727,616 | 419
2024-04-15 | R$ 0.12 | R$ 0.13 | R$ 0.12 | R$ 0.12 | 5.66%
-28.89% | 0.000000369324 | R$ 17,759,556
R$ 519,182,659 | 0.00%
0.00% | 4,334,973,871 | 436
2024-04-14 | R$ 0.14 | R$ 0.14 | R$ 0.11 | R$ 0.11 | -18.15%
-29.58% | 0.000000347517 | R$ 16,027,278
R$ 491,291,848 | 0.00%
0.00% | 4,334,141,743 | 361
2024-04-13 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -9.65%
-11.92% | 0.000000430167 | R$ 19,206,578
R$ 600,205,649 | 0.00%
0.00% | 4,334,141,743 | 378
2024-04-12 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -3.44%
-0.35% | 0.000000446858 | R$ 19,852,778
R$ 660,880,374 | 0.00%
0.00% | 4,334,141,743 | 408
2024-04-11 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | -1.25%
-1.37% | 0.0000004421 | R$ 21,559,557
R$ 681,781,830 | 0.00%
0.00% | 4,333,311,809 | 408
2024-04-10 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 3.81%
-0.15% | 0.000000445722 | R$ 19,950,198
R$ 680,605,947 | 0.00%
0.00% | 4,321,366,926 | 418
2024-04-09 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | -6.00%
-3.84% | 0.000000446769 | R$ 13,368,348
R$ 671,622,631 | 0.00%
0.00% | 4,321,366,926 | 498
2024-04-03 | R$ 0.16 | R$ 0.16 | R$ 0.16 | R$ 0.16 | 0.53%
-15.12% | 0.000000483385 | R$ 22,378,817
R$ 437,976,699 | 0.00%
0.00% | 2,705,183,690 | 494
2024-04-02 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -1.99%
-12.04% | 0.000000489151 | R$ 23,409,327
R$ 439,496,191 | 0.00%
0.00% | 2,705,183,690 | 499
2024-04-01 | R$ 0.18 | R$ 0.18 | R$ 0.16 | R$ 0.16 | -8.31%
-8.54% | 0.000000472601 | R$ 23,515,709
R$ 441,934,373 | 0.00%
0.00% | 2,705,183,690 | 498
2024-03-31 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 5.78%
-0.24% | 0.000000493467 | R$ 32,584,968
R$ 475,062,076 | 0.01%
0.00% | 2,705,183,690 | 500
2024-03-29 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -4.33%
-6.96% | 0.000000491351 | R$ 30,288,749
R$ 472,080,087 | 0.00%
0.00% | 2,705,183,690 | 498
2024-03-28 | R$ 0.18 | R$ 0.19 | R$ 0.17 | R$ 0.17 | -4.76%
-7.01% | 0.0000004926 | R$ 30,215,607
R$ 471,411,531 | 0.00%
0.00% | 2,705,183,690 | 483
2024-03-27 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -2.93%
10.59% | 0.000000519737 | R$ 41,071,849
R$ 481,638,901 | 0.00%
0.00% | 2,705,183,690 | 480
2024-03-26 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 4.83%
13.95% | 0.000000522006 | R$ 38,572,480
R$ 493,567,735 | 0.00%
0.00% | 2,705,183,690 | 492
2024-03-25 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 1.41%
4.23% | 0.000000505834 | R$ 31,054,614
R$ 478,478,834 | 0.00%
0.00% | 2,705,183,690 | 488
2024-03-24 | R$ 0.22 | R$ 0.22 | R$ 0.17 | R$ 0.17 | -23.11%
-4.04% | 0.00000052438 | R$ 27,571,938
R$ 472,361,739 | 0.00%
0.00% | 2,705,183,690 | 424
2024-03-23 | R$ 0.19 | R$ 0.23 | R$ 0.19 | R$ 0.22 | 17.86%
26.34% | 0.000000691586 | R$ 6,699,488
R$ 606,338,172 | 0.00%
0.00% | 2,705,183,690 | 450
2024-03-22 | R$ 0.19 | R$ 0.20 | R$ 0.16 | R$ 0.19 | 2.39%
2.76% | 0.00000060831 | R$ 49,496,401
R$ 515,945,003 | 0.00%
0.00% | 2,705,183,690 | 463
2024-03-21 | R$ 0.17 | R$ 0.19 | R$ 0.16 | R$ 0.19 | 20.07%
-9.31% | 0.000000576252 | R$ 47,803,778
R$ 508,088,516 | 0.00%
0.00% | 2,705,183,690 | 496
2024-03-20 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -2.79%
-3.22% | 0.000000498605 | R$ 20,886,690
R$ 411,268,101 | 0.00%
0.00% | 2,655,183,690 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s