Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,020,248,933,293 ||| Volume (24h): R$ 626,840,222,426 ||| Número de Moedas: 696
MPL/AUD - A$ 24.80 MPL/BGN - 29.02 лв. MPL/BRL - R$ 82.85 MPL/CAD - C$ 21.80 MPL/CHF - Fr. 14.31 MPL/CNY - CN¥ 114.45 MPL/CZK - Kč 376.57 MPL/DKK - kr. 111.03
MPL/EUR - € 14.88 MPL/GBP - £ 12.75 MPL/HKD - HK$ 123.72 MPL/HRK - kn 111.88 MPL/HUF - Ft 5,890.94 MPL/IDR - Rp 257,293 MPL/ILS - ₪ 59.95 MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32 MPL/KRW - ₩ 21,965.51 MPL/MXN - Mex$ 277.12 MPL/MYR - RM 75.68 MPL/NOK - kr 174.98 MPL/NZD - NZ$ 26.96 MPL/PHP - ₱ 910.47 MPL/PLN - zł 64.96
MPL/RON - lei 74.04 MPL/RUB - ₽ 1,487.78 MPL/SEK - kr 174.28 MPL/SGD - S$ 21.58 MPL/THB - ฿ 582.34 MPL/TRY - ₺ 529.45 MPL/USD - $ 15.80 MPL/ZAR - R 304.84
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 500 2024-04-19 | R$ 82.85 | R$ 82.85 | R$ 82.85 | R$ 82.85 | 1.22% -21.84% | 0.000258493 | R$ 6,647,953 R$ 366,049,824 | 0.00% 0.00% | 4,417,986 | 499 2024-04-17 | R$ 86.77 | R$ 89.29 | R$ 82.37 | R$ 82.37 | 1.32% -25.47% | 0.000258968 | R$ 12,004,059 R$ 363,900,474 | 0.00% 0.00% | 4,417,986 | 498 2024-04-15 | R$ 96.52 | R$ 96.52 | R$ 82.81 | R$ 82.81 | -9.71% -22.97% | 0.000254705 | R$ 19,803,085 R$ 365,860,841 | 0.00% 0.00% | 4,417,986 | 481 2024-04-14 | R$ 86.65 | R$ 91.72 | R$ 83.97 | R$ 90.95 | 27.53% -19.09% | 0.000278834 | R$ 20,150,741 R$ 401,819,482 | 0.00% 0.00% | 4,417,986 | 497 2024-04-13 | R$ 93.02 | R$ 93.02 | R$ 88.65 | R$ 88.65 | -14.34% -5.69% | 0.000262928 | R$ 14,534,994 R$ 391,649,076 | 0.00% 0.00% | 4,417,986 | 499 2024-04-12 | R$ 91.08 | R$ 91.08 | R$ 91.08 | R$ 91.08 | -13.05% -7.46% | 0.000266929 | R$ 14,751,010 R$ 402,410,606 | 0.00% 0.00% | 4,417,986 | 499 2024-04-11 | R$ 108.68 | R$ 109.77 | R$ 104.25 | R$ 104.25 | -3.28% -1.68% | 0.000291756 | R$ 12,699,018 R$ 460,568,114 | 0.00% 0.00% | 4,417,986 | 499 2024-04-10 | R$ 107.75 | R$ 107.75 | R$ 105.60 | R$ 107.10 | 9.13% 4.48% | 0.000303107 | R$ 14,369,816 R$ 473,184,827 | 0.00% 0.00% | 4,417,986 | 489 2024-04-08 | R$ 110.54 | R$ 113.43 | R$ 106.94 | R$ 113.43 | 16.59% -14.79% | 0.000310044 | R$ 18,172,545 R$ 501,133,171 | 0.00% 0.00% | 4,417,986 | 487 2024-04-07 | R$ 108.55 | R$ 111.26 | R$ 108.45 | R$ 111.26 | 18.19% -14.26% | 0.000317985 | R$ 17,554,017 R$ 491,548,062 | 0.00% 0.00% | 4,417,986 | 500 2024-04-05 | R$ 103.62 | R$ 103.62 | R$ 96.25 | R$ 96.25 | -8.80% -13.01% | 0.00028451 | R$ 14,646,253 R$ 425,219,336 | 0.00% 0.00% | 4,417,986 | 494 2024-04-04 | R$ 104.25 | R$ 108.15 | R$ 99.33 | R$ 103.66 | 0.49% -11.09% | 0.000302687 | R$ 20,533,431 R$ 457,965,075 | 0.00% 0.00% | 4,417,986 | 485 2024-04-03 | R$ 110.63 | R$ 116.87 | R$ 105.77 | R$ 105.77 | -3.32% -10.57% | 0.000317447 | R$ 16,394,974 R$ 467,290,064 | 0.00% 0.00% | 4,417,986 | 474 2024-04-02 | R$ 118.39 | R$ 118.39 | R$ 107.22 | R$ 109.88 | -8.12% -13.22% | 0.000330828 | R$ 24,615,442 R$ 485,446,675 | 0.00% 0.00% | 4,417,986 | 467 2024-04-01 | R$ 128.70 | R$ 135.69 | R$ 116.78 | R$ 120.54 | -5.27% 5.13% | 0.000344485 | R$ 34,576,136 R$ 532,561,190 | 0.00% 0.00% | 4,417,986 | 466 2024-03-31 | R$ 118.00 | R$ 128.97 | R$ 116.68 | R$ 127.38 | 1.75% 18.31% | 0.000357936 | R$ 21,733,628 R$ 562,762,181 | 0.00% 0.00% | 4,417,986 | 461 2024-03-30 | R$ 116.58 | R$ 130.18 | R$ 108.27 | R$ 125.19 | 9.31% 38.47% | 0.000357882 | R$ 48,426,482 R$ 553,089,571 | 0.01% 0.00% | 4,417,986 | 481 2024-03-29 | R$ 116.70 | R$ 118.46 | R$ 109.47 | R$ 114.59 | -1.24% 34.98% | 0.000327202 | R$ 25,888,586 R$ 506,248,936 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | R$ 128.71 | R$ 128.71 | R$ 115.54 | R$ 115.54 | -12.25% 19.45% | 0.000326612 | R$ 32,067,176 R$ 510,465,335 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | R$ 126.95 | R$ 137.78 | R$ 110.03 | R$ 116.19 | -5.23% 44.48% | 0.00033919 | R$ 53,749,320 R$ 513,343,132 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | R$ 116.40 | R$ 138.58 | R$ 115.29 | R$ 124.06 | 9.05% 67.57% | 0.000354939 | R$ 42,691,295 R$ 548,090,168 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | R$ 104.71 | R$ 119.62 | R$ 103.77 | R$ 116.67 | 8.43% 57.92% | 0.000333659 | R$ 25,656,141 R$ 515,448,382 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | R$ 99.16 | R$ 107.60 | R$ 99.05 | R$ 107.60 | 19.41% 50.53% | 0.000323143 | R$ 16,963,242 R$ 475,390,468 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | R$ 98.85 | R$ 98.85 | R$ 98.85 | R$ 98.85 | 21.66% 32.74% | 0.000303787 | R$ 22,972,305 R$ 436,731,124 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | R$ 99.97 | R$ 99.97 | R$ 99.97 | R$ 99.97 | 23.04% 37.34% | 0.000307432 | R$ 20,948,562 R$ 441,683,780 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | R$ 84.65 | R$ 87.49 | R$ 82.69 | R$ 87.49 | -3.91% 20.69% | 0.00026785 | R$ 8,142,696 R$ 386,515,754 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | R$ 98.55 | R$ 98.55 | R$ 82.16 | R$ 82.93 | -11.05% 15.33% | 0.00026512 | R$ 12,680,607 R$ 366,372,392 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | R$ 90.08 | R$ 93.38 | R$ 90.08 | R$ 93.38 | 14.34% 31.36% | 0.000279689 | R$ 18,970,766 R$ 412,567,468 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | R$ 80.11 | R$ 83.01 | R$ 80.11 | R$ 83.01 | 22.66% 42.77% | 0.000268514 | R$ 10,369,690 R$ 366,742,033 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | R$ 77.92 | R$ 77.92 | R$ 74.38 | R$ 74.38 | -3.95% 19.02% | 0.000290872 | R$ 7,879,827 R$ 328,622,942 | 0.00% 0.00% | 4,417,986 |
|