CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,084,913,079,092 ||| Volume (24h): R$ 837,957,937,989 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
447 MARBLEX (MBX)R$ 4.22
$0.82		-4.22%
7.47%		 0.0000127439R$ 12,041,460 
R$ 499,526,251 		0.00%
0.00% 		 118,398,792 
322,814,127 		$4.93
$13.44
MBX MARBLEX =
BRL

MBX/AUD - A$ 1.26
MBX/BGN - 1.50 лв.
MBX/BRL - R$ 4.22
MBX/CAD - C$ 1.12
MBX/CHF - Fr. 0.75
MBX/CNY - CN¥ 5.94
MBX/CZK - Kč 19.33
MBX/DKK - kr. 5.71
MBX/EUR - € 0.77
MBX/GBP - £ 0.66
MBX/HKD - HK$ 6.42
MBX/HRK - kn 5.80
MBX/HUF - Ft 301.49
MBX/IDR - Rp 13,292
MBX/ILS - ₪ 3.10
MBX/INR - ₹ 68.31
MBX/JPY - ¥ 127.40
MBX/KRW - ₩ 1,127.81
MBX/MXN - Mex$ 13.99
MBX/MYR - RM 3.92
MBX/NOK - kr 9.00
MBX/NZD - NZ$ 1.38
MBX/PHP - ₱ 47.44
MBX/PLN - zł 3.32
MBX/RON - lei 3.81
MBX/RUB - ₽ 76.37
MBX/SEK - kr 8.91
MBX/SGD - S$ 1.12
MBX/THB - ฿ 30.47
MBX/TRY - ₺ 26.71
MBX/USD - $ 0.82
MBX/ZAR - R 15.74
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
447
2024-04-25		R$ 4.29R$ 4.29R$ 4.22R$ 4.22-4.22%
7.47%		 0.0000127439R$ 12,041,460 
R$ 499,526,251 		0.00%
0.00%		  118,398,792 
448
2024-04-24		R$ 4.34R$ 4.39R$ 4.22R$ 4.22-3.63%
5.51%		 0.0000128285R$ 11,253,604 
R$ 499,698,904 		0.00%
0.00%		  118,398,792 
453
2024-04-23		R$ 4.26R$ 4.52R$ 4.26R$ 4.402.21%
4.90%		 0.000012838R$ 13,048,007 
R$ 521,172,669 		0.00%
0.00%		  118,398,792 
454
2024-04-22		R$ 4.18R$ 4.37R$ 4.18R$ 4.312.39%
-0.64%		 0.0000123683R$ 11,934,249 
R$ 509,786,930 		0.00%
0.00%		  118,398,792 
456
2024-04-21		R$ 4.27R$ 4.32R$ 4.17R$ 4.21-1.60%
-2.26%		 0.0000124073R$ 10,714,728 
R$ 497,916,516 		0.00%
0.00%		  118,398,792 
456
2024-04-20		R$ 4.06R$ 4.24R$ 3.99R$ 4.245.42%
1.06%		 0.0000125976R$ 11,654,399 
R$ 502,034,128 		0.00%
0.00%		  118,398,792 
455
2024-04-19		R$ 4.05R$ 4.07R$ 3.82R$ 4.050.30%
-16.08%		 0.0000120079R$ 15,388,352 
R$ 479,937,418 		0.00%
0.00%		  118,398,792 
453
2024-04-18		R$ 4.02R$ 4.03R$ 3.96R$ 4.03-1.23%
-28.40%		 0.0000121153R$ 12,984,603 
R$ 475,987,667 		0.00%
0.00%		  117,988,535 
445
2024-04-17		R$ 4.30R$ 4.33R$ 4.06R$ 4.12-4.02%
-27.15%		 0.0000126434R$ 12,349,462 
R$ 486,254,000 		0.00%
0.00%		  117,988,535 
442
2024-04-16		R$ 4.30R$ 4.31R$ 4.16R$ 4.21-2.08%
-25.90%		 0.0000126688R$ 15,467,276 
R$ 496,383,030 		0.00%
0.00%		  117,988,535 
432
2024-04-15		R$ 4.28R$ 4.56R$ 4.23R$ 4.240.73%
-27.91%		 0.0000130781R$ 15,110,169 
R$ 500,390,436 		0.00%
0.00%		  117,988,535 
439
2024-04-14		R$ 4.13R$ 4.21R$ 3.91R$ 4.212.85%
-25.82%		 0.000012908R$ 17,933,184 
R$ 496,773,889 		0.00%
0.00%		  117,988,535 
419
2024-04-13		R$ 4.61R$ 4.65R$ 4.09R$ 4.09-13.30%
-24.38%		 0.0000127158R$ 20,341,032 
R$ 482,996,074 		0.00%
0.00%		  117,988,535 
425
2024-04-12		R$ 5.44R$ 5.48R$ 4.75R$ 4.75-13.58%
-12.20%		 0.0000139243R$ 15,672,053 
R$ 560,614,116 		0.00%
0.00%		  117,988,535 
424
2024-04-11		R$ 5.45R$ 5.66R$ 5.40R$ 5.440.40%
-0.01%		 0.0000152955R$ 15,162,452 
R$ 640,021,145 		0.00%
0.00%		  117,578,279 
430
2024-04-10		R$ 5.52R$ 5.52R$ 5.30R$ 5.36-2.63%
-5.38%		 0.0000151663R$ 13,717,255 
R$ 630,113,148 		0.00%
0.00%		  117,578,279 
429
2024-04-09		R$ 5.76R$ 5.86R$ 5.48R$ 5.50-4.73%
-4.52%		 0.0000158171R$ 13,627,870 
R$ 646,958,524 		0.00%
0.00%		  117,578,279 
415
2024-04-08		R$ 5.58R$ 5.84R$ 5.56R$ 5.813.76%
-9.66%		 0.0000159791R$ 13,821,796 
R$ 682,747,709 		0.00%
0.00%		  117,578,279 
415
2024-04-07		R$ 5.40R$ 5.67R$ 5.40R$ 5.624.85%
-18.38%		 0.0000160553R$ 10,392,425 
R$ 660,514,241 		0.00%
0.00%		  117,578,279 
427
2024-04-06		R$ 5.37R$ 5.38R$ 5.35R$ 5.380.17%
-22.79%		 0.0000153746R$ 7,655,651 
R$ 632,449,827 		0.00%
0.00%		  117,578,279 
423
2024-04-05		R$ 5.42R$ 5.50R$ 5.31R$ 5.37-2.49%
-23.83%		 0.00001569R$ 13,279,052 
R$ 630,924,304 		0.00%
0.00%		  117,578,279 
420
2024-04-04		R$ 5.64R$ 5.64R$ 5.38R$ 5.41-4.99%
-27.65%		 0.0000158111R$ 15,177,114 
R$ 631,795,557 		0.00%
0.00%		  116,680,493 
403
2024-04-03		R$ 5.82R$ 5.86R$ 5.62R$ 5.68-0.81%
-23.25%		 0.0000170466R$ 16,420,436 
R$ 662,713,775 		0.00%
0.00%		  116,680,493 
399
2024-04-02		R$ 6.36R$ 6.36R$ 5.72R$ 5.80-7.40%
-24.52%		 0.0000174566R$ 23,131,412 
R$ 676,509,289 		0.00%
0.01%		  116,680,493 
382
2024-04-01		R$ 6.63R$ 6.63R$ 6.22R$ 6.39-5.47%
-6.02%		 0.0000182606R$ 20,739,490 
R$ 745,568,732 		0.00%
0.01%		  116,680,493 
375
2024-03-31		R$ 6.82R$ 6.82R$ 6.62R$ 6.76-2.01%
-1.95%		 0.0000189955R$ 11,023,091 
R$ 787,395,122 		0.00%
0.01%		  116,478,652 
371
2024-03-30		R$ 7.22R$ 7.22R$ 6.84R$ 6.90-4.70%
9.92%		 0.0000197211R$ 11,045,293 
R$ 804,330,347 		0.00%
0.01%		  116,592,800 
361
2024-03-29		R$ 7.39R$ 7.39R$ 6.98R$ 7.06-5.24%
-2.41%		 0.0000201519R$ 16,455,323 
R$ 822,834,117 		0.00%
0.01%		  116,592,800 
362
2024-03-28		R$ 7.35R$ 7.66R$ 7.22R$ 7.401.06%
-0.75%		 0.0000209217R$ 28,631,548 
R$ 859,896,573 		0.00%
0.01%		  116,182,544 
357
2024-03-27		R$ 7.33R$ 7.46R$ 6.90R$ 7.27-4.69%
-8.66%		 0.000021223R$ 42,069,450 
R$ 844,671,553 		0.00%
0.01%		  116,182,544 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s