CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,808,928,507,258 ||| Volume (24h): R$ 551,214,129,173 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
215 Marinade Staked SOL (MSOL)R$ 831.24
$162.47		-4.23%
-3.40%		 0.00257797R$ 88,488,399 
R$ 4,268,194,504 		0.02%
0.03% 		 5,134,727 $42.37
MSOL Marinade Staked SOL =
BRL

MSOL/AUD - A$ 248.80
MSOL/BGN - 296.92 лв.
MSOL/BRL - R$ 831.24
MSOL/CAD - C$ 222.27
MSOL/CHF - Fr. 148.64
MSOL/CNY - CN¥ 1,177.27
MSOL/CZK - Kč 3,817.16
MSOL/DKK - kr. 1,132.54
MSOL/EUR - € 151.80
MSOL/GBP - £ 130.10
MSOL/HKD - HK$ 1,271.86
MSOL/HRK - kn 1,150.31
MSOL/HUF - Ft 59,717.11
MSOL/IDR - Rp 2,638,708
MSOL/ILS - ₪ 621.92
MSOL/INR - ₹ 13,550.40
MSOL/JPY - ¥ 25,685.54
MSOL/KRW - ₩ 223,896.90
MSOL/MXN - Mex$ 2,787.98
MSOL/MYR - RM 774.57
MSOL/NOK - kr 1,793.46
MSOL/NZD - NZ$ 273.54
MSOL/PHP - ₱ 9,364.47
MSOL/PLN - zł 655.50
MSOL/RON - lei 756.62
MSOL/RUB - ₽ 14,992.70
MSOL/SEK - kr 1,769.17
MSOL/SGD - S$ 221.38
MSOL/THB - ฿ 6,013.79
MSOL/TRY - ₺ 5,281.54
MSOL/USD - $ 162.47
MSOL/ZAR - R 3,047.87
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
215
2024-04-27		R$ 843.34R$ 843.34R$ 818.63R$ 831.24-4.23%
-3.40%		 0.00257797R$ 88,488,399 
R$ 4,268,194,504 		0.02%
0.03%		  5,134,727 
215
2024-04-26		R$ 886.31R$ 886.31R$ 868.52R$ 868.52-3.53%
-1.50%		 0.00262779R$ 77,092,632 
R$ 4,449,072,478 		0.01%
0.03%		  5,122,613 
214
2024-04-25		R$ 906.41R$ 906.41R$ 877.03R$ 898.03-1.45%
4.90%		 0.0026949R$ 111,252,158 
R$ 4,598,917,770 		0.01%
0.03%		  5,121,106 
216
2024-04-24		R$ 949.80R$ 963.88R$ 894.53R$ 894.53-5.48%
10.04%		 0.002719R$ 106,149,190 
R$ 4,589,130,035 		0.01%
0.04%		  5,130,217 
214
2024-04-23		R$ 960.09R$ 970.18R$ 941.55R$ 953.23-1.18%
13.70%		 0.00278013R$ 94,624,789 
R$ 4,891,552,362 		0.01%
0.04%		  5,131,524 
214
2024-04-22		R$ 920.93R$ 962.16R$ 919.59R$ 962.164.44%
13.94%		 0.00276385R$ 93,781,837 
R$ 4,978,516,949 		0.01%
0.04%		  5,174,321 
213
2024-04-21		R$ 931.97R$ 937.10R$ 918.65R$ 921.38-1.24%
6.09%		 0.00271837R$ 84,203,921 
R$ 4,757,933,954 		0.01%
0.04%		  5,163,916 
214
2024-04-20		R$ 880.08R$ 930.09R$ 869.81R$ 921.964.07%
7.79%		 0.00273915R$ 102,369,262 
R$ 4,773,592,601 		0.02%
0.04%		  5,177,644 
213
2024-04-19		R$ 881.20R$ 908.79R$ 824.78R$ 895.932.73%
-4.14%		 0.00265402R$ 308,222,797 
R$ 4,664,673,664 		0.03%
0.04%		  5,206,518 
212
2024-04-18		R$ 813.16R$ 870.64R$ 804.82R$ 870.644.35%
-18.45%		 0.00261467R$ 144,407,709 
R$ 4,531,656,500 		0.02%
0.03%		  5,204,982 
214
2024-04-17		R$ 853.56R$ 874.23R$ 806.50R$ 837.54-2.38%
-22.80%		 0.00256948R$ 139,033,424 
R$ 4,392,869,687 		0.01%
0.03%		  5,244,955 
213
2024-04-16		R$ 848.16R$ 848.24R$ 786.01R$ 833.94-0.39%
-21.62%		 0.00251127R$ 264,843,024 
R$ 4,381,072,150 		0.03%
0.03%		  5,253,448 
214
2024-04-15		R$ 915.68R$ 935.81R$ 824.13R$ 826.44-2.76%
-24.41%		 0.00254849R$ 247,531,027 
R$ 4,382,421,696 		0.02%
0.03%		  5,302,794 
213
2024-04-14		R$ 831.03R$ 866.03R$ 807.60R$ 849.9310.57%
-20.96%		 0.0026057R$ 588,496,068 
R$ 4,497,194,722 		0.04%
0.03%		  5,291,226 
214
2024-04-13		R$ 929.03R$ 929.03R$ 768.70R$ 768.70-15.77%
-28.00%		 0.00238778R$ 248,985,225 
R$ 4,101,818,369 		0.02%
0.03%		  5,336,088 
213
2024-04-12		R$ 1,039.92R$ 1,052.04R$ 915.35R$ 919.83-12.32%
-12.83%		 0.0026956R$ 308,693,046 
R$ 4,907,424,888 		0.02%
0.04%		  5,335,175 
212
2024-04-11		R$ 1,026.29R$ 1,047.62R$ 1,017.45R$ 1,036.37-0.32%
-4.83%		 0.00291214R$ 368,921,865 
R$ 5,509,847,234 		0.05%
0.04%		  5,316,460 
213
2024-04-10		R$ 1,019.84R$ 1,027.76R$ 977.15R$ 1,027.760.00%
-6.48%		 0.00290858R$ 134,417,205 
R$ 5,440,817,098 		0.01%
0.04%		  5,293,860 
211
2024-04-09		R$ 1,066.40R$ 1,066.40R$ 1,021.91R$ 1,031.15-3.93%
-4.82%		 0.00296414R$ 144,008,912 
R$ 5,461,177,330 		0.01%
0.04%		  5,296,221 
211
2024-04-08		R$ 1,070.44R$ 1,090.37R$ 1,051.28R$ 1,077.701.24%
-6.46%		 0.00296563R$ 102,692,406 
R$ 5,726,164,762 		0.01%
0.04%		  5,313,315 
211
2024-04-07		R$ 1,069.10R$ 1,085.76R$ 1,064.13R$ 1,064.230.71%
-10.64%		 0.00304158R$ 222,017,159 
R$ 5,656,288,066 		0.04%
0.04%		  5,314,916 
211
2024-04-06		R$ 1,043.23R$ 1,064.23R$ 1,043.23R$ 1,064.231.95%
-9.21%		 0.00304186R$ 75,709,369 
R$ 5,664,398,977 		0.01%
0.04%		  5,322,540 
211
2024-04-05		R$ 1,096.26R$ 1,096.26R$ 1,014.50R$ 1,046.15-3.46%
-7.03%		 0.00305892R$ 143,415,417 
R$ 5,583,694,709 		0.02%
0.04%		  5,337,360 
211
2024-04-04		R$ 1,100.88R$ 1,122.21R$ 1,078.22R$ 1,083.14-2.05%
-3.72%		 0.00316276R$ 127,925,778 
R$ 5,782,153,325 		0.01%
0.04%		  5,338,359 
212
2024-04-03		R$ 1,081.73R$ 1,139.42R$ 1,081.73R$ 1,097.23-0.69%
-0.52%		 0.00329311R$ 163,420,163 
R$ 5,865,035,655 		0.02%
0.04%		  5,345,313 
210
2024-04-02		R$ 1,129.03R$ 1,129.03R$ 1,059.92R$ 1,094.28-4.73%
-3.92%		 0.00329469R$ 124,426,782 
R$ 5,849,018,971 		0.01%
0.04%		  5,345,066 
210
2024-04-01		R$ 1,197.97R$ 1,197.97R$ 1,121.71R$ 1,142.55-3.59%
1.46%		 0.00326513R$ 164,162,814 
R$ 6,252,366,734 		0.02%
0.05%		  5,472,294 
210
2024-03-31		R$ 1,155.22R$ 1,183.69R$ 1,153.14R$ 1,183.692.20%
8.45%		 0.00332617R$ 123,836,904 
R$ 6,320,618,575 		0.02%
0.04%		  5,339,728 
210
2024-03-30		R$ 1,139.50R$ 1,174.44R$ 1,133.57R$ 1,158.271.90%
12.12%		 0.00331114R$ 129,734,947 
R$ 6,167,577,410 		0.02%
0.04%		  5,324,820 
211
2024-03-29		R$ 1,121.13R$ 1,137.20R$ 1,086.33R$ 1,137.201.58%
13.40%		 0.00324724R$ 157,791,820 
R$ 6,051,716,424 		0.02%
0.04%		  5,321,569 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s