CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,044,752,877,943 ||| Volume (24h): R$ 835,609,899,040 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
302 Marlin (POND)R$ 0.12
$0.02		-10.03%
8.48%		 0.000000359624R$ 32,692,727 
R$ 955,892,657 		0.00%
0.01% 		 8,087,375,977 $9.43
POND Marlin =
BRL

POND/AUD - A$ 0.04
POND/BGN - 0.04 лв.
POND/BRL - R$ 0.12
POND/CAD - C$ 0.03
POND/CHF - Fr. 0.02
POND/CNY - CN¥ 0.17
POND/CZK - Kč 0.54
POND/DKK - kr. 0.16
POND/EUR - € 0.02
POND/GBP - £ 0.02
POND/HKD - HK$ 0.18
POND/HRK - kn 0.16
POND/HUF - Ft 8.45
POND/IDR - Rp 372
POND/ILS - ₪ 0.09
POND/INR - ₹ 1.91
POND/JPY - ¥ 3.57
POND/KRW - ₩ 31.60
POND/MXN - Mex$ 0.39
POND/MYR - RM 0.11
POND/NOK - kr 0.25
POND/NZD - NZ$ 0.04
POND/PHP - ₱ 1.33
POND/PLN - zł 0.09
POND/RON - lei 0.11
POND/RUB - ₽ 2.14
POND/SEK - kr 0.25
POND/SGD - S$ 0.03
POND/THB - ฿ 0.85
POND/TRY - ₺ 0.75
POND/USD - $ 0.02
POND/ZAR - R 0.44
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
302
2024-04-25		R$ 0.12R$ 0.12R$ 0.12R$ 0.12-10.03%
8.48%		 0.000000359624R$ 32,692,727 
R$ 955,892,657 		0.00%
0.01%		  8,087,375,977 
303
2024-04-24		R$ 0.13R$ 0.14R$ 0.12R$ 0.12-11.12%
6.71%		 0.00000035993R$ 28,206,606 
R$ 957,659,154 		0.00%
0.01%		  8,087,375,977 
290
2024-04-23		R$ 0.14R$ 0.14R$ 0.13R$ 0.13-1.58%
17.76%		 0.000000391847R$ 13,504,725 
R$ 1,086,575,651 		0.00%
0.01%		  8,087,375,977 
291
2024-04-22		R$ 0.13R$ 0.14R$ 0.13R$ 0.141.54%
22.36%		 0.000000394081R$ 20,624,928 
R$ 1,109,492,339 		0.00%
0.01%		  8,087,375,977 
283
2024-04-21		R$ 0.13R$ 0.14R$ 0.13R$ 0.141.07%
14.53%		 0.000000398653R$ 28,862,124 
R$ 1,092,782,316 		0.01%
0.01%		  8,087,375,977 
289
2024-04-20		R$ 0.12R$ 0.14R$ 0.12R$ 0.137.82%
16.50%		 0.000000393409R$ 68,126,480 
R$ 1,070,903,305 		0.01%
0.01%		  8,087,375,977 
288
2024-04-19		R$ 0.12R$ 0.13R$ 0.11R$ 0.136.69%
-4.57%		 0.000000370614R$ 34,657,751 
R$ 1,011,808,623 		0.00%
0.01%		  8,087,375,977 
297
2024-04-18		R$ 0.11R$ 0.12R$ 0.11R$ 0.123.58%
-24.98%		 0.000000351867R$ 23,966,572 
R$ 947,560,009 		0.00%
0.01%		  8,087,375,977 
294
2024-04-17		R$ 0.12R$ 0.12R$ 0.11R$ 0.11-2.07%
-32.31%		 0.000000350738R$ 18,559,734 
R$ 924,592,985 		0.00%
0.01%		  8,087,375,977 
293
2024-04-16		R$ 0.11R$ 0.12R$ 0.11R$ 0.123.84%
-28.58%		 0.000000347585R$ 37,327,159 
R$ 933,492,115 		0.00%
0.01%		  8,087,375,977 
299
2024-04-15		R$ 0.12R$ 0.12R$ 0.11R$ 0.11-4.96%
-35.85%		 0.000000338369R$ 28,156,124 
R$ 887,409,409 		0.00%
0.01%		  8,087,375,977 
291
2024-04-14		R$ 0.11R$ 0.12R$ 0.11R$ 0.128.99%
-29.18%		 0.000000353969R$ 58,992,505 
R$ 933,754,191 		0.00%
0.01%		  8,087,375,977 
288
2024-04-13		R$ 0.13R$ 0.13R$ 0.11R$ 0.11-17.26%
-35.32%		 0.000000329051R$ 60,921,375 
R$ 856,703,778 		0.00%
0.01%		  8,087,375,977 
289
2024-04-12		R$ 0.15R$ 0.15R$ 0.12R$ 0.13-17.15%
-21.70%		 0.00000037357R$ 83,959,585 
R$ 1,030,930,057 		0.01%
0.01%		  8,087,375,977 
282
2024-04-11		R$ 0.16R$ 0.16R$ 0.15R$ 0.15-6.12%
-5.05%		 0.00000042697R$ 27,867,794 
R$ 1,228,881,008 		0.00%
0.01%		  8,087,375,977 
274
2024-04-10		R$ 0.15R$ 0.16R$ 0.15R$ 0.162.28%
8.63%		 0.000000452796R$ 33,516,454 
R$ 1,293,959,778 		0.00%
0.01%		  8,087,375,977 
286
2024-04-09		R$ 0.17R$ 0.17R$ 0.16R$ 0.16-6.73%
7.17%		 0.000000450216R$ 31,316,544 
R$ 1,266,629,106 		0.00%
0.01%		  8,087,375,977 
273
2024-04-08		R$ 0.16R$ 0.17R$ 0.16R$ 0.173.48%
4.93%		 0.000000463116R$ 29,767,702 
R$ 1,361,066,029 		0.00%
0.01%		  8,087,375,977 
273
2024-04-07		R$ 0.16R$ 0.17R$ 0.16R$ 0.16-0.46%
-6.89%		 0.000000461178R$ 25,180,433 
R$ 1,305,003,101 		0.00%
0.01%		  8,087,375,977 
264
2024-04-06		R$ 0.16R$ 0.16R$ 0.16R$ 0.161.65%
-4.00%		 0.000000471391R$ 16,756,507 
R$ 1,333,780,865 		0.00%
0.01%		  8,087,375,977 
266
2024-04-05		R$ 0.16R$ 0.16R$ 0.16R$ 0.16-1.29%
-7.45%		 0.000000470808R$ 30,548,520 
R$ 1,302,200,803 		0.00%
0.01%		  8,087,375,977 
271
2024-04-04		R$ 0.15R$ 0.16R$ 0.15R$ 0.167.40%
-11.93%		 0.000000464809R$ 50,003,667 
R$ 1,287,351,390 		0.01%
0.01%		  8,087,375,977 
283
2024-04-03		R$ 0.15R$ 0.15R$ 0.15R$ 0.150.37%
-14.81%		 0.00000044485R$ 31,429,160 
R$ 1,198,703,075 		0.00%
0.01%		  8,087,375,977 
287
2024-04-02		R$ 0.16R$ 0.16R$ 0.14R$ 0.15-8.22%
-18.93%		 0.00000043995R$ 82,846,437 
R$ 1,181,752,254 		0.01%
0.01%		  8,087,375,977 
278
2024-04-01		R$ 0.17R$ 0.17R$ 0.16R$ 0.16-7.47%
-7.80%		 0.000000454691R$ 36,927,183 
R$ 1,286,763,224 		0.00%
0.01%		  8,087,375,977 
275
2024-03-31		R$ 0.17R$ 0.17R$ 0.17R$ 0.171.00%
4.60%		 0.000000483197R$ 23,359,629 
R$ 1,390,679,968 		0.00%
0.01%		  8,087,375,977 
275
2024-03-30		R$ 0.17R$ 0.17R$ 0.17R$ 0.17-1.65%
4.14%		 0.000000486701R$ 25,761,760 
R$ 1,376,897,153 		0.00%
0.01%		  8,087,375,977 
272
2024-03-29		R$ 0.18R$ 0.18R$ 0.17R$ 0.17-3.81%
10.73%		 0.000000494053R$ 45,216,515 
R$ 1,399,282,128 		0.01%
0.01%		  8,087,375,977 
265
2024-03-28		R$ 0.17R$ 0.18R$ 0.17R$ 0.184.33%
12.11%		 0.00000050533R$ 39,764,204 
R$ 1,445,747,003 		0.00%
0.01%		  8,087,375,977 
269
2024-03-27		R$ 0.18R$ 0.18R$ 0.17R$ 0.17-2.85%
9.84%		 0.000000498995R$ 60,925,895 
R$ 1,382,434,551 		0.01%
0.01%		  8,087,375,977 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s