|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,048,707,425,508 ||| Volume (24h): R$ 1,129,953,178,873 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 188 |  Mask Network (MASK) | R$ 18.31
$3.49 | 3.02%
-8.78% | 0.0000542805 | R$ 357,270,772
R$ 1,758,557,540 | 0.03%
0.01% | 96,025,000
100,000,000 | $17.04
$17.74 | |
MASK/AUD - A$ 5.48
MASK/BGN - 6.41 лв.
MASK/BRL - R$ 18.31
MASK/CAD - C$ 4.82
MASK/CHF - Fr. 3.16
MASK/CNY - CN¥ 25.30
MASK/CZK - Kč 83.23
MASK/DKK - kr. 24.54
MASK/EUR - € 3.29
MASK/GBP - £ 2.82
MASK/HKD - HK$ 27.35
MASK/HRK - kn 24.73
MASK/HUF - Ft 1,302.09
MASK/IDR - Rp 56,870
MASK/ILS - ₪ 13.25
MASK/INR - ₹ 292.36
MASK/JPY - ¥ 537.62
MASK/KRW - ₩ 4,855.09
MASK/MXN - Mex$ 61.25
MASK/MYR - RM 16.73
MASK/NOK - kr 38.68
MASK/NZD - NZ$ 5.96
MASK/PHP - ₱ 201.24
MASK/PLN - zł 14.36
MASK/RON - lei 16.37
MASK/RUB - ₽ 328.85
MASK/SEK - kr 38.52
MASK/SGD - S$ 4.77
MASK/THB - ฿ 128.72
MASK/TRY - ₺ 117.02
MASK/USD - $ 3.49
MASK/ZAR - R 67.38
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 188
2024-04-19 | R$ 17.73 | R$ 18.39 | R$ 16.92 | R$ 18.31 | 3.02%
-8.78% | 0.0000542805 | R$ 357,270,772
R$ 1,758,557,540 | 0.03%
0.01% | 96,025,000 | 186
2024-04-18 | R$ 17.00 | R$ 17.77 | R$ 16.89 | R$ 17.77 | 3.38%
-28.28% | 0.0000533697 | R$ 289,988,150
R$ 1,706,473,073 | 0.03%
0.01% | 96,025,000 | 188
2024-04-17 | R$ 17.58 | R$ 17.58 | R$ 16.79 | R$ 17.32 | -1.99%
-31.55% | 0.0000531206 | R$ 275,233,949
R$ 1,662,677,282 | 0.03%
0.01% | 96,025,000 | 190
2024-04-16 | R$ 17.11 | R$ 17.40 | R$ 16.41 | R$ 17.40 | 1.55%
-31.42% | 0.0000523924 | R$ 335,481,950
R$ 1,670,686,339 | 0.03%
0.01% | 96,025,000 | 187
2024-04-15 | R$ 17.79 | R$ 18.45 | R$ 16.66 | R$ 16.91 | 0.28%
-37.02% | 0.000052153 | R$ 419,129,502
R$ 1,624,011,759 | 0.04%
0.01% | 96,025,000 | 187
2024-04-14 | R$ 16.83 | R$ 17.44 | R$ 16.31 | R$ 16.86 | 6.82%
-35.41% | 0.0000517032 | R$ 632,572,563
R$ 1,619,430,848 | 0.05%
0.01% | 96,025,000 | 188
2024-04-13 | R$ 19.97 | R$ 19.97 | R$ 15.79 | R$ 15.79 | -20.08%
-39.19% | 0.0000490398 | R$ 995,159,183
R$ 1,515,977,450 | 0.06%
0.01% | 96,025,000 | 181
2024-04-12 | R$ 24.26 | R$ 24.47 | R$ 19.22 | R$ 19.78 | -18.28%
-23.50% | 0.000057958 | R$ 584,926,544
R$ 1,899,097,948 | 0.05%
0.01% | 96,025,000 | 175
2024-04-11 | R$ 24.41 | R$ 24.61 | R$ 23.87 | R$ 24.11 | -0.55%
-6.41% | 0.000067744 | R$ 288,735,853
R$ 2,315,046,977 | 0.04%
0.02% | 96,025,000 | 175
2024-04-10 | R$ 24.33 | R$ 24.37 | R$ 23.29 | R$ 23.96 | -2.40%
1.52% | 0.0000678165 | R$ 378,333,506
R$ 2,301,072,013 | 0.04%
0.02% | 96,025,000 | 174
2024-04-09 | R$ 26.12 | R$ 26.12 | R$ 24.56 | R$ 24.59 | -6.73%
-1.58% | 0.0000706809 | R$ 356,137,162
R$ 2,361,062,599 | 0.04%
0.02% | 96,025,000 | 166
2024-04-08 | R$ 26.01 | R$ 26.59 | R$ 25.45 | R$ 26.59 | 2.66%
-7.56% | 0.0000731675 | R$ 315,793,936
R$ 2,553,195,277 | 0.03%
0.02% | 96,025,000 | 164
2024-04-07 | R$ 25.77 | R$ 26.72 | R$ 25.77 | R$ 25.84 | 0.58%
-9.09% | 0.0000738626 | R$ 372,922,671
R$ 2,481,672,735 | 0.06%
0.02% | 96,025,000 | 164
2024-04-06 | R$ 25.63 | R$ 25.88 | R$ 25.37 | R$ 25.88 | 1.15%
-6.20% | 0.000073978 | R$ 313,722,723
R$ 2,485,319,381 | 0.05%
0.02% | 96,025,000 | 163
2024-04-05 | R$ 25.51 | R$ 26.01 | R$ 23.62 | R$ 25.47 | -0.38%
-12.17% | 0.0000744775 | R$ 604,865,782
R$ 2,445,883,664 | 0.06%
0.02% | 96,025,000 | 168
2024-04-04 | R$ 23.86 | R$ 25.62 | R$ 23.27 | R$ 25.62 | 7.87%
-2.78% | 0.0000748172 | R$ 466,336,121
R$ 2,460,373,045 | 0.05%
0.02% | 96,025,000 | 173
2024-04-03 | R$ 25.12 | R$ 25.48 | R$ 23.67 | R$ 23.67 | -6.20%
-7.15% | 0.0000710416 | R$ 712,567,364
R$ 2,272,939,220 | 0.07%
0.02% | 96,025,000 | 165
2024-04-02 | R$ 28.52 | R$ 28.71 | R$ 25.13 | R$ 25.13 | -10.67%
-4.73% | 0.0000756734 | R$ 1,205,554,577
R$ 2,413,475,433 | 0.09%
0.02% | 96,025,000 | 157
2024-04-01 | R$ 28.15 | R$ 28.77 | R$ 27.44 | R$ 28.52 | 1.24%
15.42% | 0.0000815109 | R$ 1,406,410,536
R$ 2,738,891,998 | 0.14%
0.02% | 96,025,000 | 162
2024-03-31 | R$ 27.32 | R$ 28.52 | R$ 27.10 | R$ 28.17 | 3.16%
18.25% | 0.0000791677 | R$ 576,128,463
R$ 2,705,378,196 | 0.09%
0.02% | 96,025,000 | 161
2024-03-30 | R$ 28.27 | R$ 28.47 | R$ 27.31 | R$ 27.31 | -4.44%
15.49% | 0.0000780711 | R$ 1,260,562,983
R$ 2,622,446,288 | 0.20%
0.02% | 96,025,000 | 157
2024-03-29 | R$ 26.16 | R$ 32.09 | R$ 25.51 | R$ 28.57 | 8.96%
28.85% | 0.0000815945 | R$ 4,020,481,541
R$ 2,743,904,060 | 0.49%
0.02% | 96,025,000 | 166
2024-03-28 | R$ 25.11 | R$ 26.78 | R$ 25.11 | R$ 26.10 | 2.77%
14.09% | 0.0000737801 | R$ 1,208,721,026
R$ 2,506,297,100 | 0.12%
0.02% | 96,025,000 | 171
2024-03-27 | R$ 26.09 | R$ 26.09 | R$ 24.99 | R$ 25.05 | -4.27%
12.68% | 0.000073116 | R$ 764,933,395
R$ 2,405,122,750 | 0.07%
0.02% | 96,025,000 | 169
2024-03-26 | R$ 24.47 | R$ 26.16 | R$ 24.47 | R$ 26.11 | 6.47%
26.13% | 0.0000746885 | R$ 943,818,140
R$ 2,506,757,996 | 0.09%
0.02% | 96,025,000 | 174
2024-03-25 | R$ 23.72 | R$ 24.55 | R$ 23.65 | R$ 24.37 | 3.06%
-2.22% | 0.0000696844 | R$ 343,868,612
R$ 2,339,797,852 | 0.03%
0.02% | 96,025,000 | 171
2024-03-24 | R$ 23.86 | R$ 23.86 | R$ 23.20 | R$ 23.64 | -0.07%
3.13% | 0.0000710026 | R$ 439,946,772
R$ 2,270,336,510 | 0.06%
0.02% | 96,025,000 | 167
2024-03-23 | R$ 22.47 | R$ 23.65 | R$ 22.47 | R$ 23.59 | 6.63%
11.26% | 0.0000727851 | R$ 381,902,305
R$ 2,265,158,911 | 0.05%
0.02% | 96,025,000 | 170
2024-03-22 | R$ 22.91 | R$ 23.92 | R$ 21.88 | R$ 22.00 | -3.53%
-3.06% | 0.0000701738 | R$ 628,150,992
R$ 2,112,716,884 | 0.06%
0.02% | 96,025,000 | 173
2024-03-21 | R$ 22.31 | R$ 22.74 | R$ 22.00 | R$ 22.74 | 2.23%
-6.66% | 0.0000697619 | R$ 560,068,252
R$ 2,183,395,791 | 0.05%
0.02% | 96,025,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s