|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,053,407,161,045 ||| Volume (24h): R$ 527,092,072,075 ||| Número de Moedas: 696
MAV/AUD - A$ 0.64
MAV/BGN - 0.76 лв.
MAV/BRL - R$ 2.12
MAV/CAD - C$ 0.57
MAV/CHF - Fr. 0.38
MAV/CNY - CN¥ 3.01
MAV/CZK - Kč 9.75
MAV/DKK - kr. 2.89
MAV/EUR - € 0.39
MAV/GBP - £ 0.33
MAV/HKD - HK$ 3.25
MAV/HRK - kn 2.94
MAV/HUF - Ft 152.50
MAV/IDR - Rp 6,738
MAV/ILS - ₪ 1.59
MAV/INR - ₹ 34.60
MAV/JPY - ¥ 65.59
MAV/KRW - ₩ 571.75
MAV/MXN - Mex$ 7.12
MAV/MYR - RM 1.98
MAV/NOK - kr 4.58
MAV/NZD - NZ$ 0.70
MAV/PHP - ₱ 23.91
MAV/PLN - zł 1.67
MAV/RON - lei 1.93
MAV/RUB - ₽ 38.29
MAV/SEK - kr 4.52
MAV/SGD - S$ 0.57
MAV/THB - ฿ 15.36
MAV/TRY - ₺ 13.49
MAV/USD - $ 0.41
MAV/ZAR - R 7.79
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 436
2024-04-28 | R$ 2.03 | R$ 2.15 | R$ 2.03 | R$ 2.12 | 6.83%
-0.53% | 0.000006507 | R$ 38,347,508
R$ 530,671,584 | 0.01%
0.00% | 250,000,000 | 444
2024-04-27 | R$ 2.00 | R$ 2.03 | R$ 1.94 | R$ 2.00 | -0.83%
-7.60% | 0.00000619764 | R$ 30,567,150
R$ 501,101,903 | 0.01%
0.00% | 250,000,000 | 443
2024-04-26 | R$ 2.11 | R$ 2.11 | R$ 2.04 | R$ 2.04 | -3.96%
3.90% | 0.00000618644 | R$ 28,524,187
R$ 511,172,680 | 0.00%
0.00% | 250,000,000 | 438
2024-04-25 | R$ 2.14 | R$ 2.14 | R$ 2.06 | R$ 2.12 | -1.88%
9.71% | 0.00000637263 | R$ 36,580,522
R$ 530,893,707 | 0.00%
0.00% | 250,000,000 | 437
2024-04-24 | R$ 2.31 | R$ 2.37 | R$ 2.12 | R$ 2.12 | -8.40%
7.50% | 0.00000643915 | R$ 57,948,676
R$ 529,606,799 | 0.01%
0.00% | 250,000,000 | 420
2024-04-23 | R$ 2.34 | R$ 2.37 | R$ 2.32 | R$ 2.33 | -1.27%
13.52% | 0.00000679521 | R$ 44,157,413
R$ 582,476,723 | 0.01%
0.00% | 250,000,000 | 423
2024-04-22 | R$ 2.22 | R$ 2.41 | R$ 2.22 | R$ 2.38 | 7.34%
16.32% | 0.00000683532 | R$ 68,879,574
R$ 594,881,388 | 0.01%
0.00% | 250,000,000 | 431
2024-04-21 | R$ 2.22 | R$ 2.26 | R$ 2.18 | R$ 2.22 | 0.42%
9.42% | 0.00000654117 | R$ 34,704,128
R$ 554,276,490 | 0.01%
0.00% | 250,000,000 | 434
2024-04-20 | R$ 1.96 | R$ 2.20 | R$ 1.96 | R$ 2.20 | 11.54%
12.86% | 0.00000652749 | R$ 39,503,198
R$ 549,267,260 | 0.01%
0.00% | 250,000,000 | 445
2024-04-19 | R$ 1.97 | R$ 2.01 | R$ 1.86 | R$ 2.00 | 1.44%
-18.12% | 0.00000592519 | R$ 46,756,666
R$ 500,047,911 | 0.00%
0.00% | 250,000,000 | 443
2024-04-18 | R$ 1.99 | R$ 2.01 | R$ 1.89 | R$ 1.97 | -2.88%
-36.00% | 0.00000591571 | R$ 49,695,236
R$ 492,456,182 | 0.01%
0.00% | 250,000,000 | 435
2024-04-17 | R$ 2.09 | R$ 2.09 | R$ 1.98 | R$ 2.03 | -3.32%
-37.01% | 0.00000622887 | R$ 48,757,720
R$ 507,586,521 | 0.00%
0.00% | 250,000,000 | 433
2024-04-16 | R$ 2.04 | R$ 2.07 | R$ 1.98 | R$ 2.07 | 2.03%
-36.47% | 0.00000623163 | R$ 59,013,803
R$ 517,348,732 | 0.01%
0.00% | 250,000,000 | 431
2024-04-15 | R$ 2.12 | R$ 2.21 | R$ 1.99 | R$ 2.00 | 0.97%
-43.21% | 0.00000617397 | R$ 64,301,419
R$ 500,530,040 | 0.01%
0.00% | 250,000,000 | 432
2024-04-14 | R$ 1.92 | R$ 2.11 | R$ 1.92 | R$ 1.98 | 13.03%
-40.61% | 0.00000607879 | R$ 105,341,310
R$ 495,698,660 | 0.01%
0.00% | 250,000,000 | 441
2024-04-13 | R$ 2.40 | R$ 2.46 | R$ 1.75 | R$ 1.75 | -26.48%
-45.51% | 0.00000544887 | R$ 122,794,765
R$ 438,537,028 | 0.01%
0.00% | 250,000,000 | 406
2024-04-12 | R$ 3.01 | R$ 3.07 | R$ 2.33 | R$ 2.38 | -20.82%
-25.85% | 0.00000697119 | R$ 109,075,016
R$ 594,698,827 | 0.01%
0.00% | 250,000,000 | 377
2024-04-11 | R$ 3.09 | R$ 3.09 | R$ 2.98 | R$ 2.99 | -3.24%
-6.03% | 0.00000839938 | R$ 43,100,871
R$ 747,294,440 | 0.01%
0.01% | 250,000,000 | 370
2024-04-10 | R$ 3.12 | R$ 3.12 | R$ 2.98 | R$ 3.05 | -3.01%
-6.61% | 0.00000864205 | R$ 64,965,938
R$ 763,427,073 | 0.01%
0.01% | 250,000,000 | 368
2024-04-09 | R$ 3.39 | R$ 3.43 | R$ 3.16 | R$ 3.16 | -8.80%
-16.99% | 0.00000907435 | R$ 67,317,250
R$ 789,181,374 | 0.01%
0.01% | 250,000,000 | 352
2024-04-08 | R$ 3.32 | R$ 3.48 | R$ 3.31 | R$ 3.46 | 4.73%
-13.08% | 0.00000952385 | R$ 68,627,816
R$ 865,235,137 | 0.01%
0.01% | 250,000,000 | 356
2024-04-07 | R$ 3.20 | R$ 3.36 | R$ 3.20 | R$ 3.30 | 3.71%
-2.02% | 0.00000944355 | R$ 59,134,331
R$ 826,058,595 | 0.01%
0.01% | 250,000,000 | 360
2024-04-06 | R$ 3.18 | R$ 3.21 | R$ 3.18 | R$ 3.20 | 0.27%
-8.19% | 0.00000915774 | R$ 46,195,907
R$ 800,983,709 | 0.01%
0.01% | 250,000,000 | 356
2024-04-05 | R$ 3.19 | R$ 3.20 | R$ 3.01 | R$ 3.18 | -0.46%
-5.32% | 0.00000930711 | R$ 74,282,934
R$ 795,758,725 | 0.01%
0.01% | 250,000,000 | 361
2024-04-04 | R$ 3.25 | R$ 3.29 | R$ 3.09 | R$ 3.16 | -3.84%
-4.82% | 0.00000923842 | R$ 112,342,329
R$ 790,956,986 | 0.01%
0.01% | 250,000,000 | 353
2024-04-03 | R$ 3.69 | R$ 3.69 | R$ 3.23 | R$ 3.23 | -17.41%
1.68% | 0.00000969469 | R$ 298,781,672
R$ 807,540,684 | 0.03%
0.01% | 250,000,000 | 320
2024-04-02 | R$ 3.91 | R$ 3.91 | R$ 3.63 | R$ 3.83 | 4.09%
20.62% | 0.000011536 | R$ 601,974,980
R$ 957,879,835 | 0.05%
0.01% | 250,000,000 | 319
2024-04-01 | R$ 3.34 | R$ 3.98 | R$ 3.24 | R$ 3.98 | 18.94%
28.13% | 0.0000113658 | R$ 307,943,726
R$ 994,296,874 | 0.03%
0.01% | 250,000,000 | 366
2024-03-31 | R$ 3.39 | R$ 3.46 | R$ 3.31 | R$ 3.34 | -3.25%
14.20% | 0.00000938125 | R$ 79,900,881
R$ 834,634,975 | 0.01%
0.01% | 250,000,000 | 354
2024-03-30 | R$ 3.33 | R$ 3.59 | R$ 3.30 | R$ 3.45 | 2.88%
22.39% | 0.00000986408 | R$ 129,258,397
R$ 862,638,031 | 0.02%
0.01% | 250,000,000 |
|
Maverick Protocol (MAV)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s