CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,918,761,651,116 ||| Volume (24h): R$ 781,126,158,758 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
499 Mdex (MDX)R$ 0.41
$0.08		60.07%
53.02%		 0.00000126196R$ 41,803,128 
R$ 386,784,586 		0.00%
0.00% 		 950,246,937 
1,060,000,000 		$3.97
$4.42
MDX Mdex =
BRL

MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - Kč 1.92
MDX/DKK - kr. 0.56
MDX/EUR - € 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - ₪ 0.29
MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - ₩ 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - ₱ 4.60
MDX/PLN - zł 0.33
MDX/RON - lei 0.38
MDX/RUB - ₽ 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - ₺ 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
499
2024-03-04		R$ 0.40R$ 0.41R$ 0.40R$ 0.4160.07%
53.02%		 0.00000126196R$ 41,803,128 
R$ 386,784,586 		0.00%
0.00%		  950,246,937 
498
2024-03-03		R$ 0.40R$ 0.41R$ 0.40R$ 0.412.04%
15.81%		 0.00000130417R$ 66,885,725 
R$ 385,577,167 		0.01%
0.00%		  950,246,937 
498
2024-03-02		R$ 0.39R$ 0.40R$ 0.39R$ 0.4036.67%
9.27%		 0.00000129111R$ 57,246,667 
R$ 375,781,027 		0.01%
0.00%		  950,246,937 
499
2024-03-01		R$ 0.37R$ 0.37R$ 0.37R$ 0.370.08%
45.47%		 0.00000120831R$ 24,216,281 
R$ 354,986,840 		0.00%
0.00%		  950,246,937 
498
2024-02-29		R$ 0.36R$ 0.38R$ 0.36R$ 0.3734.15%
9.42%		 0.00000121146R$ 28,320,197 
R$ 355,923,034 		0.00%
0.00%		  950,246,937 
499
2024-02-28		R$ 0.36R$ 0.37R$ 0.35R$ 0.3527.12%
46.97%		 0.00000118742R$ 22,331,073 
R$ 336,825,073 		0.00%
0.00%		  950,246,937 
500
2024-02-27		R$ 0.36R$ 0.36R$ 0.36R$ 0.3637.05%
39.31%		 0.00000129693R$ 25,406,616 
R$ 346,656,765 		0.00%
0.00%		  950,246,937 
495
2024-02-26		R$ 0.35R$ 0.36R$ 0.35R$ 0.362.54%
38.96%		 0.00000134735R$ 20,507,670 
R$ 342,556,455 		0.00%
0.00%		  950,246,937 
498
2024-02-25		R$ 0.37R$ 0.37R$ 0.35R$ 0.3514.63%
2.02%		 0.00000136637R$ 24,346,436 
R$ 335,722,817 		0.00%
0.00%		  950,246,937 
484
2024-02-24		R$ 0.34R$ 0.37R$ 0.34R$ 0.377.29%
7.85%		 0.00000141732R$ 33,585,059 
R$ 346,902,891 		0.01%
0.00%		  950,246,937 
493
2024-02-23		R$ 0.34R$ 0.34R$ 0.34R$ 0.3430.72%
30.28%		 0.0000013288R$ 15,885,903 
R$ 320,049,925 		0.00%
0.00%		  950,246,937 
497
2024-02-22		R$ 0.34R$ 0.34R$ 0.34R$ 0.3440.88%
1.10%		 0.00000133511R$ 16,010,373 
R$ 323,058,224 		0.00%
0.00%		  950,246,937 
491
2024-02-21		R$ 0.33R$ 0.33R$ 0.33R$ 0.3326.49%
40.88%		 0.00000130385R$ 22,021,386 
R$ 311,144,837 		0.00%
0.00%		  950,246,937 
488
2024-02-20		R$ 0.34R$ 0.34R$ 0.33R$ 0.3432.45%
44.74%		 0.00000131622R$ 27,242,912 
R$ 322,951,691 		0.00%
0.00%		  950,246,937 
490
2024-02-19		R$ 0.26R$ 0.35R$ 0.26R$ 0.3437.50%
42.58%		 0.00000132914R$ 20,523,592 
R$ 327,045,029 		0.00%
0.00%		  950,246,937 
484
2024-02-18		R$ 0.34R$ 0.35R$ 0.34R$ 0.352.15%
42.90%		 0.00000133104R$ 16,409,138 
R$ 328,515,138 		0.00%
0.00%		  950,246,937 
485
2024-02-17		R$ 0.34R$ 0.34R$ 0.33R$ 0.3430.32%
39.97%		 0.00000131345R$ 14,876,157 
R$ 321,284,649 		0.00%
0.00%		  950,246,937 
488
2024-02-16		R$ 0.34R$ 0.34R$ 0.34R$ 0.3437.67%
45.41%		 0.00000130592R$ 24,912,534 
R$ 320,371,441 		0.00%
0.00%		  950,246,937 
483
2024-02-15		R$ 0.33R$ 0.34R$ 0.33R$ 0.3427.81%
11.84%		 0.00000132577R$ 19,341,683 
R$ 321,820,532 		0.00%
0.00%		  950,246,937 
487
2024-02-14		R$ 0.33R$ 0.33R$ 0.33R$ 0.3339.38%
41.50%		 0.00000127987R$ 19,595,372 
R$ 312,258,097 		0.00%
0.00%		  950,246,937 
481
2024-02-13		R$ 0.33R$ 0.33R$ 0.32R$ 0.3233.44%
31.72%		 0.00000132294R$ 17,885,520 
R$ 305,926,686 		0.00%
0.00%		  950,246,937 
475
2024-02-12		R$ 0.32R$ 0.32R$ 0.32R$ 0.32-1.14%
39.47%		 0.00000134456R$ 13,843,238 
R$ 305,102,182 		0.00%
0.00%		  950,246,937 
481
2024-02-11		R$ 0.33R$ 0.33R$ 0.32R$ 0.3232.56%
6.61%		 0.00000134317R$ 15,589,887 
R$ 305,765,055 		0.00%
0.00%		  950,246,937 
479
2024-02-10		R$ 0.32R$ 0.33R$ 0.32R$ 0.3343.39%
9.69%		 0.00000138062R$ 22,098,209 
R$ 310,951,383 		0.01%
0.00%		  950,246,937 
491
2024-02-08		R$ 0.30R$ 0.30R$ 0.30R$ 0.3030.04%
28.38%		 0.00000134481R$ 18,172,139 
R$ 287,973,508 		0.00%
0.00%		  950,246,937 
485
2024-02-07		R$ 0.30R$ 0.30R$ 0.30R$ 0.301.50%
20.91%		 0.00000137888R$ 12,923,541 
R$ 287,023,361 		0.00%
0.00%		  950,246,937 
486
2024-02-06		R$ 0.30R$ 0.30R$ 0.30R$ 0.30-1.38%
16.00%		 0.00000138666R$ 13,417,950 
R$ 283,473,208 		0.00%
0.00%		  950,246,937 
483
2024-02-05		R$ 0.30R$ 0.30R$ 0.30R$ 0.301.31%
34.43%		 0.00000142318R$ 16,765,568 
R$ 286,337,780 		0.00%
0.00%		  950,246,937 
483
2024-02-04		R$ 0.30R$ 0.30R$ 0.30R$ 0.30-0.15%
25.97%		 0.00000141394R$ 12,028,509 
R$ 283,997,395 		0.00%
0.00%		  950,246,937 
484
2024-02-03		R$ 0.30R$ 0.30R$ 0.30R$ 0.3029.78%
48.70%		 0.00000139881R$ 14,970,803 
R$ 284,222,633 		0.01%
0.00%		  950,246,937 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s