|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,369,825,894,587 ||| Volume (24h): R$ 653,178,195,505 ||| Número de Moedas: 713
MERL/AUD - A$ 0.62
MERL/BGN - 0.74 лв.
MERL/BRL - R$ 2.11
MERL/CAD - C$ 0.56
MERL/CHF - Fr. 0.38
MERL/CNY - CN¥ 2.98
MERL/CZK - Kč 9.38
MERL/DKK - kr. 2.83
MERL/EUR - € 0.38
MERL/GBP - £ 0.32
MERL/HKD - HK$ 3.22
MERL/HRK - kn 2.88
MERL/HUF - Ft 147.03
MERL/IDR - Rp 6,591
MERL/ILS - ₪ 1.53
MERL/INR - ₹ 34.39
MERL/JPY - ¥ 64.27
MERL/KRW - ₩ 559.18
MERL/MXN - Mex$ 6.86
MERL/MYR - RM 1.94
MERL/NOK - kr 4.43
MERL/NZD - NZ$ 0.67
MERL/PHP - ₱ 23.88
MERL/PLN - zł 1.62
MERL/RON - lei 1.89
MERL/RUB - ₽ 37.53
MERL/SEK - kr 4.42
MERL/SGD - S$ 0.56
MERL/THB - ฿ 14.93
MERL/TRY - ₺ 13.29
MERL/USD - $ 0.41
MERL/ZAR - R 7.57
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 460
2024-05-18 | R$ 2.11 | R$ 2.13 | R$ 2.09 | R$ 2.11 | -4.75%
-3.89% | 0.00000614973 | R$ 189,916,141
R$ 477,358,997 | 0.03%
0.00% | 226,500,000 | 455
2024-05-17 | R$ 2.28 | R$ 2.31 | R$ 2.14 | R$ 2.14 | -7.99%
-4.44% | 0.00000625163 | R$ 211,447,886
R$ 485,186,641 | 0.03%
0.00% | 226,500,000 | 421
2024-05-16 | R$ 2.21 | R$ 2.35 | R$ 2.13 | R$ 2.33 | 4.60%
-2.97% | 0.00000693837 | R$ 305,986,852
R$ 527,839,739 | 0.04%
0.00% | 226,500,000 | 438
2024-05-15 | R$ 2.02 | R$ 2.34 | R$ 2.01 | R$ 2.23 | 9.85%
-0.44% | 0.00000655919 | R$ 301,457,726
R$ 504,061,745 | 0.03%
0.00% | 226,500,000 | 453
2024-05-14 | R$ 2.01 | R$ 2.13 | R$ 1.94 | R$ 2.04 | 2.05%
-28.57% | 0.00000640668 | R$ 274,758,476
R$ 461,545,758 | 0.04%
0.00% | 226,500,000 | 467
2024-05-13 | R$ 2.22 | R$ 2.22 | R$ 1.97 | R$ 1.99 | -9.97%
-26.64% | 0.00000616917 | R$ 280,695,719
R$ 451,634,451 | 0.04%
0.00% | 226,500,000 | 430
2024-05-12 | R$ 2.35 | R$ 2.35 | R$ 2.27 | R$ 2.27 | -6.94%
-19.39% | 0.00000719022 | R$ 160,552,801
R$ 514,075,137 | 0.04%
0.00% | 226,500,000 | 413
2024-05-11 | R$ 2.26 | R$ 2.53 | R$ 2.20 | R$ 2.42 | 7.28%
-19.57% | 0.00000770564 | R$ 249,652,394
R$ 548,083,696 | 0.06%
0.00% | 226,500,000 | 430
2024-05-10 | R$ 2.37 | R$ 2.39 | R$ 2.27 | R$ 2.27 | -3.55%
-28.60% | 0.00000727932 | R$ 241,231,294
R$ 513,911,141 | 0.03%
0.00% | 226,500,000 | 426
2024-05-09 | R$ 2.19 | R$ 2.38 | R$ 2.19 | R$ 2.38 | 7.22%
-14.88% | 0.0000073819 | R$ 239,459,451
R$ 538,588,662 | 0.04%
0.00% | 226,500,000 | 439
2024-05-08 | R$ 2.77 | R$ 2.77 | R$ 2.18 | R$ 2.20 | -21.79%
-18.70% | 0.00000706781 | R$ 357,549,691
R$ 497,403,069 | 0.05%
0.00% | 226,500,000 | 381
2024-05-07 | R$ 2.66 | R$ 2.81 | R$ 2.64 | R$ 2.81 | 4.77%
1.80% | 0.00000880483 | R$ 207,306,317
R$ 636,197,449 | 0.03%
0.01% | 226,500,000 | 389
2024-05-06 | R$ 2.77 | R$ 2.86 | R$ 2.71 | R$ 2.71 | -2.63%
-13.21% | 0.00000836495 | R$ 243,860,190
R$ 614,219,899 | 0.03%
0.00% | 226,500,000 | 384
2024-05-05 | R$ 2.94 | R$ 2.94 | R$ 2.77 | R$ 2.77 | -7.25%
-13.41% | 0.00000856086 | R$ 183,500,255
R$ 627,675,890 | 0.04%
0.00% | 226,500,000 | 369
2024-05-04 | R$ 3.16 | R$ 3.16 | R$ 2.98 | R$ 2.99 | -4.69%
-16.73% | 0.00000921464 | R$ 293,860,152
R$ 676,762,673 | 0.05%
0.01% | 226,500,000 | 350
2024-05-03 | R$ 2.78 | R$ 3.26 | R$ 2.65 | R$ 3.26 | 16.01%
-12.47% | 0.0000101315 | R$ 308,975,385
R$ 737,356,335 | 0.04%
0.01% | 226,500,000 | 371
2024-05-02 | R$ 2.76 | R$ 2.85 | R$ 2.62 | R$ 2.85 | 3.15%
-36.33% | 0.00000925273 | R$ 279,115,908
R$ 646,029,639 | 0.04%
0.01% | 226,500,000 | 370
2024-05-01 | R$ 2.67 | R$ 2.81 | R$ 2.60 | R$ 2.81 | 0.13%
-35.24% | 0.00000934149 | R$ 323,415,842
R$ 635,946,548 | 0.03%
0.01% | 226,500,000 | 365
2024-04-30 | R$ 3.24 | R$ 3.24 | R$ 2.72 | R$ 2.76 | -11.88%
-36.53% | 0.00000897292 | R$ 371,798,817
R$ 625,728,570 | 0.04%
0.01% | 226,500,000 | 347
2024-04-29 | R$ 3.34 | R$ 3.53 | R$ 3.14 | R$ 3.23 | -1.17%
-34.16% | 0.00000987448 | R$ 412,268,136
R$ 731,052,995 | 0.06%
0.01% | 226,500,000 | 351
2024-04-28 | R$ 3.66 | R$ 3.66 | R$ 3.15 | R$ 3.23 | -10.84%
-41.67% | 0.00000991931 | R$ 382,985,011
R$ 731,156,752 | 0.08%
0.01% | 226,500,000 | 330
2024-04-27 | R$ 3.69 | R$ 3.69 | R$ 3.27 | R$ 3.60 | -4.03%
-39.48% | 0.0000111292 | R$ 343,543,004
R$ 815,249,502 | 0.06%
0.01% | 226,500,000 | 319
2024-04-26 | R$ 4.43 | R$ 4.43 | R$ 3.72 | R$ 3.76 | -16.98%
-36.81% | 0.0000113796 | R$ 390,285,232
R$ 851,886,554 | 0.06%
0.01% | 226,500,000 | 293
2024-04-25 | R$ 4.37 | R$ 4.62 | R$ 4.30 | R$ 4.53 | 5.39%
-34.50% | 0.0000135878 | R$ 454,793,530
R$ 1,025,568,986 | 0.06%
0.01% | 226,500,000 | 297
2024-04-24 | R$ 4.41 | R$ 4.41 | R$ 4.11 | R$ 4.34 | 0.21%
-37.10% | 0.0000131783 | R$ 349,910,024
R$ 982,003,217 | 0.04%
0.01% | 226,500,000 |
|
Merlin Chain (MERL)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s