Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,087,821,440,902 ||| Volume (24h): R$ 949,220,019,954 ||| Número de Moedas: 658
MCT/AUD - A$ 1.71 MCT/BGN - 2.02 лв. MCT/BRL - R$ 5.52 MCT/CAD - C$ 1.51 MCT/CHF - Fr. 0.97 MCT/CNY - CN¥ 7.96 MCT/CZK - Kč 25.59 MCT/DKK - kr. 7.71
MCT/EUR - € 1.03 MCT/GBP - £ 0.88 MCT/HKD - HK$ 8.77 MCT/HRK - kn 7.72 MCT/HUF - Ft 400.50 MCT/IDR - Rp 17,705 MCT/ILS - ₪ 4.14 MCT/INR - ₹ 93.29
MCT/JPY - ¥ 166.31 MCT/KRW - ₩ 1,500.97 MCT/MXN - Mex$ 19.26 MCT/MYR - RM 5.31 MCT/NOK - kr 11.73 MCT/NZD - NZ$ 1.84 MCT/PHP - ₱ 63.21 MCT/PLN - zł 4.52
MCT/RON - lei 5.15 MCT/RUB - ₽ 99.89 MCT/SEK - kr 11.72 MCT/SGD - S$ 1.51 MCT/THB - ฿ 39.99 MCT/TRY - ₺ 34.05 MCT/USD - $ 1.12 MCT/ZAR - R 21.09
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 478 2024-01-27 | R$ 5.52 | R$ 5.52 | R$ 5.52 | R$ 5.52 | 21.58% 22.63% | 0.0000268083 | R$ 33,926 R$ 290,553,107 | 0.00% 0.00% | 52,661,120 | 495 2024-01-19 | R$ 4.93 | R$ 4.93 | R$ 4.92 | R$ 4.92 | -0.09% 0.84% | 0.000024753 | R$ 34,262 R$ 259,253,503 | 0.00% 0.00% | 52,661,120 | 500 2024-01-18 | R$ 4.93 | R$ 4.94 | R$ 4.93 | R$ 4.94 | 1.83% 0.38% | 0.0000242173 | R$ 34,766 R$ 259,993,272 | 0.00% 0.00% | 52,661,120 | 498 2024-01-03 | R$ 5.34 | R$ 5.36 | R$ 5.18 | R$ 5.19 | -3.86% -9.47% | 0.0000245606 | R$ 34,584 R$ 273,464,130 | 0.00% 0.00% | 52,661,120 | 494 2024-01-02 | R$ 5.46 | R$ 5.46 | R$ 5.20 | R$ 5.32 | 3.36% -9.98% | 0.0000243523 | R$ 31,613 R$ 280,357,022 | 0.00% 0.00% | 52,661,120 | 498 2024-01-01 | R$ 5.14 | R$ 5.15 | R$ 5.13 | R$ 5.15 | -0.22% -0.10% | 0.0000243893 | R$ 31,023 R$ 271,243,679 | 0.00% 0.00% | 52,661,120 | 499 2023-12-31 | R$ 5.23 | R$ 5.23 | R$ 5.10 | R$ 5.17 | -1.57% 11.29% | 0.0000250464 | R$ 31,003 R$ 272,108,979 | 0.00% 0.00% | 52,661,120 | 492 2023-12-30 | R$ 5.17 | R$ 5.33 | R$ 5.17 | R$ 5.25 | 1.39% 11.85% | 0.0000255969 | R$ 32,167 R$ 276,502,200 | 0.00% 0.00% | 52,661,120 | 497 2023-12-29 | R$ 5.12 | R$ 5.19 | R$ 5.03 | R$ 5.18 | 1.17% 10.32% | 0.0000255558 | R$ 29,127 R$ 272,758,531 | 0.00% 0.00% | 52,661,120 | 498 2023-12-28 | R$ 5.54 | R$ 5.54 | R$ 5.09 | R$ 5.09 | -7.59% -0.99% | 0.0000247343 | R$ 28,841 R$ 268,129,159 | 0.00% 0.00% | 52,661,120 | 484 2023-12-27 | R$ 6.05 | R$ 6.58 | R$ 5.44 | R$ 5.50 | -5.85% 34.55% | 0.0000263303 | R$ 28,770 R$ 289,409,342 | 0.00% 0.00% | 52,661,120 | 467 2023-12-26 | R$ 5.15 | R$ 7.38 | R$ 5.09 | R$ 5.93 | 13.72% 43.57% | 0.0000285465 | R$ 31,997 R$ 312,344,236 | 0.00% 0.00% | 52,661,120 | 495 2023-12-25 | R$ 5.90 | R$ 5.90 | R$ 5.16 | R$ 5.27 | 12.67% 27.94% | 0.0000247832 | R$ 30,975 R$ 277,764,271 | 0.00% 0.00% | 52,661,120 | 487 2023-12-21 | R$ 6.26 | R$ 6.26 | R$ 5.20 | R$ 5.23 | 25.37% 21.08% | 0.0000241633 | R$ 32,012 R$ 275,233,558 | 0.00% 0.00% | 52,661,120 | 500 2023-12-07 | R$ 4.61 | R$ 4.63 | R$ 4.47 | R$ 4.47 | -2.83% 0.59% | 0.0000210132 | R$ 33,548 R$ 235,415,925 | 0.00% 0.00% | 52,661,120 | 485 2023-12-06 | R$ 4.53 | R$ 5.51 | R$ 4.53 | R$ 4.63 | 5.39% 7.81% | 0.0000214199 | R$ 34,022 R$ 243,576,268 | 0.00% 0.00% | 52,661,120 | 498 2023-12-05 | R$ 4.41 | R$ 4.42 | R$ 4.40 | R$ 4.40 | -0.24% -1.26% | 0.0000202181 | R$ 26,258 R$ 231,844,559 | 0.00% 0.00% | 52,661,120 | 492 2023-12-04 | R$ 4.41 | R$ 4.42 | R$ 4.39 | R$ 4.40 | -0.37% -2.40% | 0.0000212745 | R$ 31,028 R$ 231,498,769 | 0.00% 0.00% | 52,661,120 | 485 2023-12-03 | R$ 4.47 | R$ 4.47 | R$ 4.40 | R$ 4.40 | -1.03% -2.12% | 0.0000225179 | R$ 26,595 R$ 231,845,060 | 0.00% 0.00% | 52,661,120 | 486 2023-12-02 | R$ 4.32 | R$ 4.41 | R$ 4.32 | R$ 4.41 | 2.04% 0.19% | 0.0000228244 | R$ 38,523 R$ 232,308,507 | 0.00% 0.00% | 52,661,120 | 480 2023-12-01 | R$ 4.54 | R$ 4.54 | R$ 4.36 | R$ 4.36 | -4.00% 4.63% | 0.0000228782 | R$ 38,131 R$ 229,710,360 | 0.00% 0.00% | 52,661,120 | 472 2023-11-30 | R$ 4.27 | R$ 4.60 | R$ 4.25 | R$ 4.45 | 4.16% 6.02% | 0.0000240138 | R$ 38,420 R$ 234,204,962 | 0.00% 0.00% | 52,661,120 | 482 2023-11-29 | R$ 4.40 | R$ 4.40 | R$ 4.23 | R$ 4.24 | -3.47% 1.17% | 0.0000230766 | R$ 37,996 R$ 223,267,978 | 0.00% 0.00% | 52,661,120 | 473 2023-11-28 | R$ 4.48 | R$ 4.48 | R$ 4.40 | R$ 4.42 | -1.38% -2.10% | 0.0000237455 | R$ 38,059 R$ 232,525,201 | 0.00% 0.00% | 52,661,120 | 463 2023-11-27 | R$ 4.48 | R$ 4.48 | R$ 4.45 | R$ 4.48 | 0.06% -4.90% | 0.0000246609 | R$ 37,953 R$ 236,104,937 | 0.00% 0.00% | 52,661,120 | 469 2023-11-26 | R$ 4.41 | R$ 4.60 | R$ 4.41 | R$ 4.48 | 1.25% -4.95% | 0.0000242901 | R$ 38,087 R$ 235,866,053 | 0.00% 0.00% | 52,661,120 | 468 2023-11-25 | R$ 4.17 | R$ 4.99 | R$ 4.09 | R$ 4.42 | 6.61% -6.06% | 0.0000239068 | R$ 37,962 R$ 233,021,710 | 0.00% 0.00% | 52,661,120 | 475 2023-11-24 | R$ 4.19 | R$ 4.19 | R$ 4.13 | R$ 4.15 | -0.93% -12.17% | 0.0000223907 | R$ 38,129 R$ 218,763,085 | 0.00% 0.00% | 52,661,120 | 465 2023-11-23 | R$ 4.24 | R$ 4.24 | R$ 4.17 | R$ 4.20 | -0.58% -11.28% | 0.0000229563 | R$ 37,836 R$ 220,987,159 | 0.00% 0.00% | 52,661,120 | 464 2023-11-22 | R$ 4.27 | R$ 4.36 | R$ 4.21 | R$ 4.21 | -7.92% -11.18% | 0.0000229216 | R$ 37,500 R$ 221,680,690 | 0.00% 0.00% | 52,661,120 |
|