CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,087,821,440,902 ||| Volume (24h): R$ 949,220,019,954 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
478 Metacraft (MCT)R$ 5.52
$1.12
21.58%
22.63%
 0.0000268083R$ 33,926 
R$ 290,553,107 
0.00%
0.00%
 52,661,120 
1,641,963,300 
$3.01
$93.70
MCT Metacraft =
BRL

MCT/AUD - A$ 1.71
MCT/BGN - 2.02 лв.
MCT/BRL - R$ 5.52
MCT/CAD - C$ 1.51
MCT/CHF - Fr. 0.97
MCT/CNY - CN¥ 7.96
MCT/CZK - 25.59
MCT/DKK - kr. 7.71
MCT/EUR - 1.03
MCT/GBP - £ 0.88
MCT/HKD - HK$ 8.77
MCT/HRK - kn 7.72
MCT/HUF - Ft 400.50
MCT/IDR - Rp 17,705
MCT/ILS - 4.14
MCT/INR - 93.29
MCT/JPY - ¥ 166.31
MCT/KRW - 1,500.97
MCT/MXN - Mex$ 19.26
MCT/MYR - RM 5.31
MCT/NOK - kr 11.73
MCT/NZD - NZ$ 1.84
MCT/PHP - 63.21
MCT/PLN - 4.52
MCT/RON - lei 5.15
MCT/RUB - 99.89
MCT/SEK - kr 11.72
MCT/SGD - S$ 1.51
MCT/THB - ฿ 39.99
MCT/TRY - 34.05
MCT/USD - $ 1.12
MCT/ZAR - R 21.09
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
478
2024-01-27
R$ 5.52R$ 5.52R$ 5.52R$ 5.5221.58%
22.63%
 0.0000268083R$ 33,926 
R$ 290,553,107 
0.00%
0.00%
 52,661,120 
495
2024-01-19
R$ 4.93R$ 4.93R$ 4.92R$ 4.92-0.09%
0.84%
 0.000024753R$ 34,262 
R$ 259,253,503 
0.00%
0.00%
 52,661,120 
500
2024-01-18
R$ 4.93R$ 4.94R$ 4.93R$ 4.941.83%
0.38%
 0.0000242173R$ 34,766 
R$ 259,993,272 
0.00%
0.00%
 52,661,120 
498
2024-01-03
R$ 5.34R$ 5.36R$ 5.18R$ 5.19-3.86%
-9.47%
 0.0000245606R$ 34,584 
R$ 273,464,130 
0.00%
0.00%
 52,661,120 
494
2024-01-02
R$ 5.46R$ 5.46R$ 5.20R$ 5.323.36%
-9.98%
 0.0000243523R$ 31,613 
R$ 280,357,022 
0.00%
0.00%
 52,661,120 
498
2024-01-01
R$ 5.14R$ 5.15R$ 5.13R$ 5.15-0.22%
-0.10%
 0.0000243893R$ 31,023 
R$ 271,243,679 
0.00%
0.00%
 52,661,120 
499
2023-12-31
R$ 5.23R$ 5.23R$ 5.10R$ 5.17-1.57%
11.29%
 0.0000250464R$ 31,003 
R$ 272,108,979 
0.00%
0.00%
 52,661,120 
492
2023-12-30
R$ 5.17R$ 5.33R$ 5.17R$ 5.251.39%
11.85%
 0.0000255969R$ 32,167 
R$ 276,502,200 
0.00%
0.00%
 52,661,120 
497
2023-12-29
R$ 5.12R$ 5.19R$ 5.03R$ 5.181.17%
10.32%
 0.0000255558R$ 29,127 
R$ 272,758,531 
0.00%
0.00%
 52,661,120 
498
2023-12-28
R$ 5.54R$ 5.54R$ 5.09R$ 5.09-7.59%
-0.99%
 0.0000247343R$ 28,841 
R$ 268,129,159 
0.00%
0.00%
 52,661,120 
484
2023-12-27
R$ 6.05R$ 6.58R$ 5.44R$ 5.50-5.85%
34.55%
 0.0000263303R$ 28,770 
R$ 289,409,342 
0.00%
0.00%
 52,661,120 
467
2023-12-26
R$ 5.15R$ 7.38R$ 5.09R$ 5.9313.72%
43.57%
 0.0000285465R$ 31,997 
R$ 312,344,236 
0.00%
0.00%
 52,661,120 
495
2023-12-25
R$ 5.90R$ 5.90R$ 5.16R$ 5.2712.67%
27.94%
 0.0000247832R$ 30,975 
R$ 277,764,271 
0.00%
0.00%
 52,661,120 
487
2023-12-21
R$ 6.26R$ 6.26R$ 5.20R$ 5.2325.37%
21.08%
 0.0000241633R$ 32,012 
R$ 275,233,558 
0.00%
0.00%
 52,661,120 
500
2023-12-07
R$ 4.61R$ 4.63R$ 4.47R$ 4.47-2.83%
0.59%
 0.0000210132R$ 33,548 
R$ 235,415,925 
0.00%
0.00%
 52,661,120 
485
2023-12-06
R$ 4.53R$ 5.51R$ 4.53R$ 4.635.39%
7.81%
 0.0000214199R$ 34,022 
R$ 243,576,268 
0.00%
0.00%
 52,661,120 
498
2023-12-05
R$ 4.41R$ 4.42R$ 4.40R$ 4.40-0.24%
-1.26%
 0.0000202181R$ 26,258 
R$ 231,844,559 
0.00%
0.00%
 52,661,120 
492
2023-12-04
R$ 4.41R$ 4.42R$ 4.39R$ 4.40-0.37%
-2.40%
 0.0000212745R$ 31,028 
R$ 231,498,769 
0.00%
0.00%
 52,661,120 
485
2023-12-03
R$ 4.47R$ 4.47R$ 4.40R$ 4.40-1.03%
-2.12%
 0.0000225179R$ 26,595 
R$ 231,845,060 
0.00%
0.00%
 52,661,120 
486
2023-12-02
R$ 4.32R$ 4.41R$ 4.32R$ 4.412.04%
0.19%
 0.0000228244R$ 38,523 
R$ 232,308,507 
0.00%
0.00%
 52,661,120 
480
2023-12-01
R$ 4.54R$ 4.54R$ 4.36R$ 4.36-4.00%
4.63%
 0.0000228782R$ 38,131 
R$ 229,710,360 
0.00%
0.00%
 52,661,120 
472
2023-11-30
R$ 4.27R$ 4.60R$ 4.25R$ 4.454.16%
6.02%
 0.0000240138R$ 38,420 
R$ 234,204,962 
0.00%
0.00%
 52,661,120 
482
2023-11-29
R$ 4.40R$ 4.40R$ 4.23R$ 4.24-3.47%
1.17%
 0.0000230766R$ 37,996 
R$ 223,267,978 
0.00%
0.00%
 52,661,120 
473
2023-11-28
R$ 4.48R$ 4.48R$ 4.40R$ 4.42-1.38%
-2.10%
 0.0000237455R$ 38,059 
R$ 232,525,201 
0.00%
0.00%
 52,661,120 
463
2023-11-27
R$ 4.48R$ 4.48R$ 4.45R$ 4.480.06%
-4.90%
 0.0000246609R$ 37,953 
R$ 236,104,937 
0.00%
0.00%
 52,661,120 
469
2023-11-26
R$ 4.41R$ 4.60R$ 4.41R$ 4.481.25%
-4.95%
 0.0000242901R$ 38,087 
R$ 235,866,053 
0.00%
0.00%
 52,661,120 
468
2023-11-25
R$ 4.17R$ 4.99R$ 4.09R$ 4.426.61%
-6.06%
 0.0000239068R$ 37,962 
R$ 233,021,710 
0.00%
0.00%
 52,661,120 
475
2023-11-24
R$ 4.19R$ 4.19R$ 4.13R$ 4.15-0.93%
-12.17%
 0.0000223907R$ 38,129 
R$ 218,763,085 
0.00%
0.00%
 52,661,120 
465
2023-11-23
R$ 4.24R$ 4.24R$ 4.17R$ 4.20-0.58%
-11.28%
 0.0000229563R$ 37,836 
R$ 220,987,159 
0.00%
0.00%
 52,661,120 
464
2023-11-22
R$ 4.27R$ 4.36R$ 4.21R$ 4.21-7.92%
-11.18%
 0.0000229216R$ 37,500 
R$ 221,680,690 
0.00%
0.00%
 52,661,120